|
 Bank of America C - [Ticker: BAC] |     | | Última Transacción | 27,565 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,175 (+0,639%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 27,730 | Mínimo | 27,360 | | Volumen | 40.162.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,560 x 45.300 - 27,570 x 47.600 | Yield | | | Cierre Anterior | 27,390 | PER | 0,00% | | Apertura | 27,640 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-01-13 | 14,90 | 118.654.500 | 15,52 | 14,85 | 15,47 | 00:00:00 | | 2016-01-26 | 13,31 | 123.553.300 | 13,35 | 13,04 | 13,07 | 00:00:00 | | 2016-01-27 | 13,36 | 122.001.500 | 13,73 | 13,19 | 13,20 | 00:00:00 | | 2016-01-28 | 13,53 | 110.415.500 | 13,71 | 13,26 | 13,59 | 00:00:00 | | 2016-01-29 | 14,14 | 155.988.500 | 14,15 | 13,59 | 13,66 | 00:00:00 | | 2016-02-01 | 13,96 | 105.084.100 | 14,09 | 13,80 | 14,05 | 00:00:00 | | 2016-02-02 | 13,23 | 146.035.400 | 13,75 | 13,13 | 13,74 | 00:00:00 | | 2016-02-03 | 13,03 | 256.731.100 | 13,29 | 12,52 | 13,28 | 00:00:00 | | 2016-02-04 | 13,25 | 174.899.200 | 13,59 | 12,89 | 12,89 | 00:00:00 | | 2016-02-05 | 12,95 | 121.338.400 | 13,39 | 12,89 | 13,32 | 00:00:00 | | 2016-02-10 | 11,98 | 214.441.300 | 12,54 | 11,91 | 12,42 | 00:00:00 | | 2016-02-11 | 11,16 | 368.961.400 | 11,55 | 10,99 | 11,46 | 00:00:00 | | 2016-02-16 | 12,25 | 190.999.300 | 12,39 | 12,11 | 12,38 | 00:00:00 | | 2016-02-19 | 12,13 | 120.319.800 | 12,24 | 11,98 | 12,22 | 00:00:00 | | 2016-02-23 | 12,16 | 103.900.900 | 12,48 | 12,10 | 12,47 | 00:00:00 | | 2016-02-24 | 12,13 | 155.217.200 | 12,15 | 11,65 | 11,96 | 00:00:00 | | 2016-03-01 | 13,19 | 153.558.200 | 13,21 | 12,62 | 12,64 | 00:00:00 | | 2016-03-02 | 13,41 | 138.756.800 | 13,51 | 13,13 | 13,20 | 00:00:00 | | 2016-03-03 | 13,50 | 105.082.700 | 13,55 | 13,25 | 13,38 | 00:00:00 | | 2016-03-04 | 13,54 | 170.377.600 | 13,89 | 13,49 | 13,76 | 00:00:00 | | 2016-03-07 | 13,53 | 97.155.200 | 13,62 | 13,37 | 13,45 | 00:00:00 | | 2016-03-14 | 13,64 | 87.470.900 | 13,74 | 13,49 | 13,72 | 00:00:00 | | 2016-03-15 | 13,57 | 79.897.700 | 13,60 | 13,39 | 13,51 | 00:00:00 | | 2016-03-16 | 13,31 | 148.489.100 | 13,81 | 13,09 | 13,51 | 00:00:00 | | 2016-03-24 | 13,68 | 94.548.500 | 13,69 | 13,27 | 13,41 | 00:00:00 | | 2016-03-28 | 13,62 | 53.894.900 | 13,74 | 13,54 | 13,73 | 00:00:00 | | 2016-03-29 | 13,42 | 100.934.700 | 13,54 | 13,26 | 13,54 | 00:00:00 | | 2016-03-30 | 13,48 | 85.666.100 | 13,66 | 13,46 | 13,49 | 00:00:00 | | 2016-04-04 | 13,51 | 59.547.500 | 13,65 | 13,41 | 13,54 | 00:00:00 | | 2016-04-07 | 12,85 | 104.520.900 | 13,21 | 12,75 | 13,15 | 00:00:00 | | 2016-04-08 | 12,88 | 76.254.100 | 13,14 | 12,86 | 13,03 | 00:00:00 | | 2016-04-12 | 13,27 | 97.788.700 | 13,33 | 12,93 | 13,00 | 00:00:00 | | 2016-04-13 | 13,79 | 136.046.700 | 13,85 | 13,53 | 13,55 | 00:00:00 | | 2016-04-14 | 14,14 | 178.637.200 | 14,28 | 13,70 | 13,71 | 00:00:00 | | 2016-04-15 | 14,00 | 87.080.700 | 14,29 | 13,95 | 14,27 | 00:00:00 | | 2016-04-18 | 14,17 | 80.257.400 | 14,24 | 13,82 | 13,85 | 00:00:00 | | 2016-04-21 | 14,90 | 119.544.400 | 15,14 | 14,75 | 14,93 | 00:00:00 | | 2016-04-22 | 15,11 | 80.379.300 | 15,14 | 14,87 | 14,87 | 00:00:00 | | 2016-04-25 | 14,96 | 69.359.500 | 15,14 | 14,81 | 15,02 | 00:00:00 | | 2016-04-26 | 15,09 | 84.552.000 | 15,14 | 14,80 | 15,02 | 00:00:00 | | 2016-04-27 | 15,02 | 106.365.700 | 15,30 | 14,98 | 15,02 | 00:00:00 | | 2016-05-03 | 14,36 | 106.508.300 | 14,51 | 14,15 | 14,51 | 00:00:00 | | 2016-05-04 | 14,13 | 98.492.700 | 14,27 | 14,00 | 14,09 | 00:00:00 | | 2016-05-05 | 14,05 | 72.784.600 | 14,32 | 14,00 | 14,15 | 00:00:00 | | 2016-05-06 | 14,11 | 76.152.000 | 14,14 | 13,80 | 13,83 | 00:00:00 | | 2016-05-09 | 13,99 | 54.881.600 | 14,19 | 13,91 | 14,08 | 00:00:00 | | 2016-05-17 | 14,01 | 75.204.800 | 14,13 | 13,82 | 13,89 | 00:00:00 | | 2016-05-18 | 14,69 | 150.748.500 | 14,75 | 14,01 | 14,02 | 00:00:00 | | 2016-05-19 | 14,53 | 105.373.800 | 14,87 | 14,43 | 14,60 | 00:00:00 | | 2016-05-20 | 14,52 | 78.286.500 | 14,70 | 14,43 | 14,64 | 00:00:00 | | 2016-05-23 | 14,47 | 66.096.000 | 14,60 | 14,40 | 14,54 | 00:00:00 | | 2016-05-24 | 14,68 | 93.737.300 | 14,75 | 14,53 | 14,60 | 00:00:00 | | 2016-05-25 | 14,92 | 123.498.700 | 15,15 | 14,83 | 14,83 | 00:00:00 | | 2016-05-26 | 14,70 | 64.432.600 | 14,99 | 14,69 | 14,98 | 00:00:00 | | 2016-05-27 | 14,88 | 62.222.500 | 14,88 | 14,69 | 14,76 | 00:00:00 | | 2016-06-01 | 14,86 | 62.612.100 | 14,90 | 14,45 | 14,60 | 00:00:00 | | 2016-06-02 | 14,94 | 63.437.400 | 14,98 | 14,77 | 14,95 | 00:00:00 | | 2016-06-03 | 14,42 | 148.307.500 | 14,50 | 14,19 | 14,46 | 00:00:00 | | 2016-06-06 | 14,52 | 80.708.200 | 14,70 | 14,37 | 14,44 | 00:00:00 | | 2016-06-09 | 14,19 | 74.814.900 | 14,32 | 14,08 | 14,32 | 00:00:00 | | 2016-06-10 | 13,83 | 89.626.200 | 14,00 | 13,75 | 13,98 | 00:00:00 | | 2016-06-27 | 12,18 | 250.847.700 | 12,77 | 12,05 | 12,77 | 00:00:00 | | 2016-07-12 | 13,54 | 88.415.700 | 13,60 | 13,40 | 13,41 | 00:00:00 | | 2016-07-13 | 13,44 | 74.168.500 | 13,58 | 13,32 | 13,50 | 00:00:00 | | 2016-07-15 | 13,66 | 78.061.300 | 13,79 | 13,52 | 13,78 | 00:00:00 | | 2016-07-21 | 14,27 | 65.376.300 | 14,47 | 14,26 | 14,43 | 00:00:00 | | 2016-07-22 | 14,38 | 46.059.700 | 14,40 | 14,18 | 14,26 | 00:00:00 | | 2016-07-27 | 14,63 | 100.986.000 | 14,70 | 14,45 | 14,57 | 00:00:00 | | 2016-07-28 | 14,68 | 71.769.700 | 14,69 | 14,46 | 14,57 | 00:00:00 | | 2016-07-29 | 14,49 | 62.497.700 | 14,70 | 14,48 | 14,56 | 00:00:00 | | 2016-08-03 | 14,48 | 65.305.400 | 14,48 | 14,10 | 14,11 | 00:00:00 | | 2016-08-04 | 14,48 | 45.929.900 | 14,54 | 14,36 | 14,48 | 00:00:00 | | 2016-08-05 | 15,05 | 118.404.000 | 15,06 | 14,75 | 14,75 | 00:00:00 | | 2016-08-09 | 15,19 | 49.973.300 | 15,19 | 15,07 | 15,11 | 00:00:00 | | 2016-08-10 | 14,81 | 78.523.800 | 15,18 | 14,78 | 15,16 | 00:00:00 | | 2016-08-23 | 15,35 | 67.817.900 | 15,41 | 15,26 | 15,26 | 00:00:00 | | 2016-08-24 | 15,40 | 64.010.900 | 15,50 | 15,36 | 15,37 | 00:00:00 | | 2016-09-01 | 15,98 | 128.812.600 | 16,15 | 15,75 | 16,15 | 00:00:00 | | 2016-09-02 | 16,00 | 100.656.000 | 16,06 | 15,82 | 15,94 | 00:00:00 | | 2016-09-07 | 15,70 | 63.310.300 | 15,85 | 15,65 | 15,72 | 00:00:00 | | 2016-09-08 | 15,86 | 67.906.900 | 15,94 | 15,68 | 15,77 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
