|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-05-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-14 | 20,15 | 10.999.900 | 20,99 | 20,13 | 20,88 | 00:00:00 | | 2008-04-15 | 20,79 | 13.913.400 | 20,84 | 19,96 | 20,21 | 00:00:00 | | 2008-04-16 | 21,74 | 11.512.400 | 21,80 | 21,19 | 21,25 | 00:00:00 | | 2008-04-17 | 21,65 | 12.009.900 | 21,89 | 21,00 | 21,86 | 00:00:00 | | 2008-04-18 | 23,07 | 15.763.600 | 23,40 | 22,30 | 22,38 | 00:00:00 | | 2008-04-21 | 23,82 | 14.796.800 | 24,05 | 22,91 | 23,02 | 00:00:00 | | 2008-04-22 | 23,55 | 26.524.300 | 24,23 | 23,01 | 23,65 | 00:00:00 | | 2008-04-23 | 27,39 | 49.654.300 | 27,64 | 25,79 | 26,03 | 00:00:00 | | 2008-04-24 | 27,74 | 19.857.200 | 27,88 | 26,64 | 27,09 | 00:00:00 | | 2008-04-25 | 27,99 | 14.239.200 | 28,00 | 27,06 | 27,90 | 00:00:00 | | 2008-04-28 | 26,78 | 18.571.900 | 27,60 | 26,61 | 27,60 | 00:00:00 | | 2008-04-29 | 26,52 | 18.642.400 | 27,05 | 26,09 | 26,81 | 00:00:00 | | 2008-04-30 | 25,96 | 21.210.100 | 26,70 | 25,90 | 26,66 | 00:00:00 | | 2008-05-01 | 26,88 | 16.785.800 | 27,05 | 25,50 | 25,81 | 00:00:00 | | 2008-05-02 | 26,49 | 13.019.400 | 27,22 | 25,96 | 27,10 | 00:00:00 | | 2008-05-05 | 26,28 | 9.650.100 | 26,50 | 25,81 | 26,27 | 00:00:00 | | 2008-05-06 | 26,61 | 16.551.000 | 26,66 | 25,80 | 26,11 | 00:00:00 | | 2008-05-07 | 25,98 | 13.128.500 | 26,96 | 25,85 | 26,50 | 00:00:00 | | 2008-05-08 | 26,14 | 8.442.300 | 26,41 | 25,56 | 26,18 | 00:00:00 | | 2008-05-09 | 26,14 | 7.211.700 | 26,34 | 25,56 | 25,57 | 00:00:00 | | 2008-05-12 | 26,66 | 8.077.300 | 26,80 | 25,90 | 26,18 | 00:00:00 | | 2008-05-13 | 27,47 | 11.795.700 | 27,65 | 26,70 | 26,76 | 00:00:00 | | 2008-05-14 | 26,96 | 11.535.300 | 27,95 | 26,89 | 27,50 | 00:00:00 | | 2008-05-15 | 27,58 | 11.405.600 | 27,74 | 26,27 | 26,58 | 00:00:00 | | 2008-05-16 | 28,76 | 17.801.600 | 28,81 | 27,53 | 27,78 | 00:00:00 | | 2008-05-19 | 27,78 | 17.747.400 | 29,72 | 27,57 | 28,73 | 00:00:00 | | 2008-05-20 | 26,23 | 21.253.500 | 27,18 | 25,90 | 27,14 | 00:00:00 | | 2008-05-21 | 25,55 | 14.343.300 | 26,78 | 25,45 | 26,34 | 00:00:00 | | 2008-05-22 | 25,71 | 8.509.600 | 26,19 | 25,67 | 25,79 | 00:00:00 | | 2008-05-23 | 26,29 | 11.893.200 | 26,43 | 25,46 | 25,67 | 00:00:00 | | 2008-05-27 | 26,50 | 8.059.300 | 26,53 | 25,95 | 26,21 | 00:00:00 | | 2008-05-28 | 26,72 | 8.491.800 | 26,86 | 26,29 | 26,75 | 00:00:00 | | 2008-05-29 | 27,13 | 12.231.000 | 27,49 | 26,68 | 26,82 | 00:00:00 | | 2008-05-30 | 28,69 | 17.687.200 | 29,00 | 27,37 | 27,50 | 00:00:00 | | 2008-06-02 | 28,08 | 12.876.600 | 28,89 | 27,50 | 28,80 | 00:00:00 | | 2008-06-03 | 27,50 | 13.397.500 | 28,30 | 27,14 | 28,15 | 00:00:00 | | 2008-06-04 | 28,10 | 10.905.100 | 28,41 | 27,25 | 27,35 | 00:00:00 | | 2008-06-05 | 28,75 | 16.151.500 | 29,15 | 28,08 | 28,30 | 00:00:00 | | 2008-06-06 | 27,37 | 12.570.400 | 29,00 | 27,26 | 28,46 | 00:00:00 | | 2008-06-09 | 27,70 | 10.455.200 | 27,90 | 26,76 | 27,51 | 00:00:00 | | 2008-06-10 | 26,53 | 13.037.300 | 27,00 | 26,13 | 27,00 | 00:00:00 | | 2008-06-11 | 25,59 | 10.620.300 | 26,73 | 25,58 | 26,53 | 00:00:00 | | 2008-06-12 | 25,30 | 15.122.900 | 26,43 | 24,90 | 25,72 | 00:00:00 | | 2008-06-13 | 25,79 | 13.002.900 | 26,34 | 25,32 | 25,56 | 00:00:00 | | 2008-06-16 | 26,76 | 12.201.300 | 27,16 | 25,59 | 25,59 | 00:00:00 | | 2008-06-17 | 25,91 | 9.653.800 | 26,98 | 25,85 | 26,90 | 00:00:00 | | 2008-06-18 | 25,30 | 11.776.400 | 26,02 | 25,05 | 25,66 | 00:00:00 | | 2008-06-19 | 27,22 | 19.622.000 | 27,59 | 25,36 | 25,41 | 00:00:00 | | 2008-06-20 | 26,89 | 18.363.700 | 27,03 | 26,34 | 26,70 | 00:00:00 | | 2008-06-23 | 26,99 | 11.499.200 | 27,50 | 26,71 | 26,96 | 00:00:00 | | 2008-06-24 | 27,39 | 14.419.200 | 28,07 | 26,62 | 26,85 | 00:00:00 | | 2008-06-25 | 27,81 | 12.794.800 | 28,70 | 27,63 | 27,79 | 00:00:00 | | 2008-06-26 | 26,86 | 15.402.000 | 27,58 | 26,44 | 27,31 | 00:00:00 | | 2008-06-27 | 27,44 | 15.713.600 | 27,54 | 26,57 | 26,93 | 00:00:00 | | 2008-06-30 | 27,29 | 10.899.100 | 28,03 | 27,12 | 27,52 | 00:00:00 | | 2008-07-01 | 27,16 | 16.509.100 | 27,19 | 26,00 | 26,91 | 00:00:00 | | 2008-07-02 | 26,31 | 13.821.900 | 27,33 | 26,10 | 26,87 | 00:00:00 | | 2008-07-03 | 26,22 | 9.644.600 | 26,45 | 25,53 | 26,44 | 00:00:00 | | 2008-07-07 | 28,09 | 22.188.500 | 28,48 | 27,03 | 27,03 | 00:00:00 | | 2008-07-08 | 28,72 | 17.703.300 | 28,95 | 27,80 | 28,15 | 00:00:00 | | 2008-07-09 | 27,59 | 18.222.000 | 28,55 | 27,43 | 28,51 | 00:00:00 | | 2008-07-10 | 27,70 | 13.432.500 | 27,90 | 26,87 | 27,62 | 00:00:00 | | 2008-07-11 | 27,71 | 16.507.500 | 28,31 | 26,94 | 27,36 | 00:00:00 | | 2008-07-14 | 27,77 | 15.133.600 | 28,15 | 27,05 | 27,65 | 00:00:00 | | 2008-07-15 | 28,94 | 23.105.400 | 29,50 | 27,58 | 27,74 | 00:00:00 | | 2008-07-16 | 29,74 | 20.455.400 | 29,80 | 28,43 | 29,33 | 00:00:00 | | 2008-07-17 | 29,07 | 18.494.900 | 29,91 | 28,63 | 29,80 | 00:00:00 | | 2008-07-18 | 28,79 | 18.149.900 | 28,84 | 27,71 | 28,66 | 00:00:00 | | 2008-07-21 | 27,44 | 16.608.200 | 28,80 | 27,12 | 28,70 | 00:00:00 | | 2008-07-22 | 27,64 | 24.790.900 | 27,68 | 26,50 | 26,61 | 00:00:00 | | 2008-07-23 | 26,24 | 26.851.400 | 28,11 | 25,52 | 26,91 | 00:00:00 | | 2008-07-24 | 23,71 | 34.399.200 | 25,07 | 23,10 | 24,96 | 00:00:00 | | 2008-07-25 | 23,37 | 18.989.800 | 23,93 | 22,77 | 23,93 | 00:00:00 | | 2008-07-28 | 23,12 | 15.199.800 | 24,00 | 22,90 | 23,40 | 00:00:00 | | 2008-07-29 | 24,31 | 14.135.200 | 24,43 | 23,34 | 23,38 | 00:00:00 | | 2008-07-30 | 23,79 | 11.270.200 | 24,55 | 23,31 | 24,38 | 00:00:00 | | 2008-07-31 | 24,29 | 14.223.500 | 24,82 | 23,68 | 23,74 | 00:00:00 | | 2008-08-01 | 23,99 | 11.101.700 | 24,40 | 23,51 | 24,31 | 00:00:00 | | 2008-08-04 | 24,24 | 14.193.700 | 24,85 | 23,80 | 24,30 | 00:00:00 | | 2008-08-05 | 25,33 | 12.725.100 | 25,34 | 24,15 | 24,62 | 00:00:00 | | 2008-08-06 | 25,34 | 12.896.500 | 25,76 | 24,54 | 25,38 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
