|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-09-02 | 50,86 | 6.304.100 | 50,87 | 49,88 | 50,54 | 00:00:00 | | 2015-09-03 | 51,19 | 5.189.500 | 51,74 | 50,77 | 51,08 | 00:00:00 | | 2015-09-04 | 50,40 | 4.647.500 | 51,27 | 50,36 | 50,63 | 00:00:00 | | 2015-09-11 | 53,08 | 3.465.600 | 53,10 | 51,89 | 52,00 | 00:00:00 | | 2015-09-24 | 51,72 | 6.350.500 | 52,00 | 50,89 | 51,70 | 00:00:00 | | 2015-09-25 | 52,13 | 4.716.100 | 52,76 | 51,85 | 52,29 | 00:00:00 | | 2015-09-28 | 50,58 | 6.390.600 | 52,51 | 50,56 | 52,05 | 00:00:00 | | 2015-10-02 | 51,20 | 7.819.000 | 51,30 | 50,18 | 50,51 | 00:00:00 | | 2015-10-05 | 51,05 | 3.916.200 | 51,78 | 50,97 | 51,26 | 00:00:00 | | 2015-10-08 | 50,60 | 5.869.100 | 50,69 | 49,73 | 50,55 | 00:00:00 | | 2015-10-09 | 50,49 | 3.624.800 | 50,74 | 50,16 | 50,31 | 00:00:00 | | 2015-10-12 | 50,93 | 2.554.800 | 50,96 | 50,20 | 50,57 | 00:00:00 | | 2015-10-20 | 51,68 | 1.669.000 | 51,73 | 51,25 | 51,48 | 00:00:00 | | 2015-10-21 | 51,56 | 4.248.600 | 52,22 | 51,52 | 51,83 | 00:00:00 | | 2015-10-29 | 51,00 | 4.756.700 | 51,69 | 50,77 | 51,20 | 00:00:00 | | 2015-10-30 | 51,40 | 3.681.700 | 51,84 | 51,02 | 51,30 | 00:00:00 | | 2015-11-02 | 51,96 | 3.723.100 | 52,20 | 51,09 | 51,36 | 00:00:00 | | 2015-11-03 | 52,24 | 5.216.900 | 52,55 | 51,56 | 51,68 | 00:00:00 | | 2015-11-04 | 52,89 | 6.051.900 | 53,11 | 52,06 | 52,32 | 00:00:00 | | 2015-11-09 | 53,19 | 5.778.300 | 53,68 | 52,81 | 53,28 | 00:00:00 | | 2015-11-10 | 51,45 | 20.770.200 | 52,58 | 51,40 | 52,38 | 00:00:00 | | 2015-11-11 | 51,91 | 5.792.800 | 52,44 | 51,79 | 51,84 | 00:00:00 | | 2015-11-12 | 51,64 | 4.172.700 | 52,13 | 51,62 | 51,98 | 00:00:00 | | 2015-11-13 | 51,38 | 4.939.000 | 51,92 | 50,69 | 51,71 | 00:00:00 | | 2015-11-16 | 52,25 | 3.642.900 | 52,34 | 51,13 | 51,13 | 00:00:00 | | 2015-11-19 | 52,80 | 5.224.900 | 53,20 | 52,38 | 53,03 | 00:00:00 | | 2015-11-20 | 53,53 | 4.454.600 | 53,53 | 52,73 | 52,91 | 00:00:00 | | 2015-11-23 | 53,33 | 2.646.900 | 53,63 | 53,20 | 53,29 | 00:00:00 | | 2015-11-24 | 54,11 | 6.687.600 | 54,28 | 53,03 | 53,04 | 00:00:00 | | 2015-11-27 | 54,62 | 1.417.800 | 54,74 | 54,10 | 54,19 | 00:00:00 | | 2015-11-30 | 54,63 | 4.934.400 | 54,70 | 54,02 | 54,44 | 00:00:00 | | 2015-12-01 | 55,08 | 5.592.100 | 55,30 | 54,72 | 54,75 | 00:00:00 | | 2015-12-02 | 54,80 | 4.977.700 | 55,40 | 54,67 | 55,08 | 00:00:00 | | 2015-12-03 | 57,00 | 16.248.300 | 57,70 | 56,76 | 57,30 | 00:00:00 | | 2015-12-04 | 57,52 | 9.563.500 | 57,66 | 56,70 | 56,86 | 00:00:00 | | 2015-12-07 | 57,77 | 7.406.800 | 58,14 | 57,24 | 57,70 | 00:00:00 | | 2015-12-10 | 57,94 | 4.757.100 | 58,48 | 57,20 | 57,46 | 00:00:00 | | 2015-12-11 | 57,34 | 3.262.000 | 58,00 | 57,33 | 57,61 | 00:00:00 | | 2015-12-14 | 57,05 | 3.957.700 | 57,53 | 56,67 | 57,51 | 00:00:00 | | 2015-12-15 | 56,97 | 6.389.200 | 57,49 | 56,78 | 57,36 | 00:00:00 | | 2015-12-16 | 57,14 | 5.017.900 | 57,28 | 56,50 | 57,12 | 00:00:00 | | 2015-12-17 | 56,48 | 3.895.400 | 57,49 | 56,48 | 57,20 | 00:00:00 | | 2015-12-28 | 58,01 | 2.138.500 | 58,01 | 57,40 | 57,63 | 00:00:00 | | 2015-12-29 | 58,32 | 4.133.600 | 58,50 | 57,73 | 57,99 | 00:00:00 | | 2015-12-30 | 58,22 | 2.778.000 | 58,51 | 57,86 | 58,04 | 00:00:00 | | 2016-01-04 | 57,49 | 4.919.400 | 57,50 | 56,68 | 56,93 | 00:00:00 | | 2016-01-11 | 54,18 | 9.885.400 | 54,60 | 53,62 | 54,55 | 00:00:00 | | 2016-01-12 | 54,72 | 14.240.200 | 55,00 | 53,90 | 54,42 | 00:00:00 | | 2016-01-13 | 53,22 | 10.421.700 | 54,80 | 53,21 | 54,33 | 00:00:00 | | 2016-01-22 | 54,04 | 5.904.000 | 54,48 | 53,83 | 54,40 | 00:00:00 | | 2016-01-28 | 54,50 | 7.625.000 | 54,51 | 54,39 | 54,46 | 00:00:00 | | 2016-01-29 | 54,67 | 23.943.200 | 54,74 | 54,52 | 54,52 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
