|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-12-31 | 43,33 | 4.227.400 | 43,72 | 43,07 | 43,18 | 00:00:00 | | 2015-01-02 | 43,08 | 4.332.500 | 43,74 | 42,75 | 43,43 | 00:00:00 | | 2015-01-08 | 42,10 | 5.177.700 | 42,28 | 41,64 | 41,65 | 00:00:00 | | 2015-01-09 | 42,24 | 3.904.700 | 42,55 | 41,73 | 42,14 | 00:00:00 | | 2015-01-13 | 41,47 | 4.394.600 | 42,45 | 41,22 | 42,25 | 00:00:00 | | 2015-01-14 | 41,30 | 4.160.900 | 41,62 | 40,85 | 41,15 | 00:00:00 | | 2015-01-16 | 41,72 | 4.509.900 | 41,76 | 40,73 | 41,01 | 00:00:00 | | 2015-01-21 | 42,61 | 2.961.900 | 42,75 | 42,02 | 42,11 | 00:00:00 | | 2015-01-22 | 42,33 | 5.534.900 | 42,68 | 41,49 | 42,56 | 00:00:00 | | 2015-01-26 | 42,07 | 3.022.900 | 42,15 | 41,51 | 41,85 | 00:00:00 | | 2015-02-02 | 41,64 | 11.223.800 | 42,27 | 40,33 | 42,16 | 00:00:00 | | 2015-02-03 | 42,58 | 5.287.400 | 42,65 | 41,70 | 41,84 | 00:00:00 | | 2015-02-04 | 43,77 | 9.757.900 | 44,18 | 42,37 | 42,41 | 00:00:00 | | 2015-02-05 | 44,31 | 7.096.800 | 44,50 | 43,79 | 43,95 | 00:00:00 | | 2015-02-06 | 43,79 | 6.477.900 | 44,30 | 43,56 | 44,14 | 00:00:00 | | 2015-02-11 | 44,53 | 4.039.300 | 44,79 | 44,17 | 44,55 | 00:00:00 | | 2015-02-12 | 45,46 | 6.247.200 | 45,48 | 44,56 | 44,78 | 00:00:00 | | 2015-02-13 | 45,69 | 5.215.600 | 46,01 | 45,12 | 45,50 | 00:00:00 | | 2015-02-18 | 45,41 | 4.251.600 | 45,73 | 45,18 | 45,40 | 00:00:00 | | 2015-02-19 | 44,90 | 5.749.200 | 45,47 | 44,86 | 45,35 | 00:00:00 | | 2015-02-20 | 44,68 | 4.653.200 | 44,96 | 44,43 | 44,91 | 00:00:00 | | 2015-02-24 | 45,31 | 6.857.700 | 45,37 | 44,15 | 44,38 | 00:00:00 | | 2015-02-25 | 45,00 | 5.584.700 | 45,35 | 44,91 | 45,13 | 00:00:00 | | 2015-02-26 | 45,70 | 8.637.400 | 45,75 | 44,89 | 45,08 | 00:00:00 | | 2015-02-27 | 45,23 | 5.482.300 | 45,79 | 45,22 | 45,62 | 00:00:00 | | 2015-03-04 | 45,20 | 4.418.100 | 45,28 | 44,75 | 45,12 | 00:00:00 | | 2015-03-05 | 44,91 | 4.015.300 | 45,37 | 44,89 | 45,20 | 00:00:00 | | 2015-03-06 | 44,33 | 4.163.500 | 45,00 | 44,24 | 44,84 | 00:00:00 | | 2015-03-09 | 44,53 | 2.834.500 | 44,67 | 44,14 | 44,39 | 00:00:00 | | 2015-03-10 | 43,73 | 5.580.600 | 44,36 | 43,68 | 44,35 | 00:00:00 | | 2015-03-11 | 43,79 | 3.644.600 | 44,32 | 43,74 | 43,88 | 00:00:00 | | 2015-03-24 | 44,58 | 4.955.000 | 45,29 | 44,50 | 45,15 | 00:00:00 | | 2015-03-25 | 42,31 | 10.936.900 | 44,59 | 42,13 | 44,53 | 00:00:00 | | 2015-03-26 | 42,15 | 11.358.900 | 42,84 | 41,28 | 41,56 | 00:00:00 | | 2015-03-27 | 42,91 | 6.695.000 | 43,15 | 42,04 | 42,39 | 00:00:00 | | 2015-03-31 | 43,30 | 5.598.100 | 44,19 | 43,20 | 43,96 | 00:00:00 | | 2015-04-01 | 42,59 | 5.660.200 | 43,26 | 42,39 | 43,08 | 00:00:00 | | 2015-04-02 | 42,23 | 3.830.000 | 42,74 | 42,16 | 42,66 | 00:00:00 | | 2015-04-06 | 43,11 | 8.716.200 | 43,49 | 41,80 | 42,00 | 00:00:00 | | 2015-04-09 | 43,96 | 7.251.900 | 44,58 | 43,51 | 44,01 | 00:00:00 | | 2015-04-10 | 44,23 | 5.555.400 | 44,37 | 43,87 | 44,16 | 00:00:00 | | 2015-04-13 | 44,54 | 7.252.500 | 44,98 | 44,06 | 44,32 | 00:00:00 | | 2015-04-20 | 43,62 | 4.174.700 | 44,07 | 43,50 | 43,81 | 00:00:00 | | 2015-04-21 | 43,98 | 7.713.600 | 44,26 | 43,58 | 44,05 | 00:00:00 | | 2015-04-22 | 46,18 | 20.452.200 | 46,81 | 45,28 | 46,50 | 00:00:00 | | 2015-04-30 | 44,21 | 6.448.200 | 44,59 | 43,84 | 44,11 | 00:00:00 | | 2015-05-01 | 45,04 | 6.023.100 | 45,17 | 44,28 | 44,28 | 00:00:00 | | 2015-05-07 | 46,42 | 11.520.100 | 46,58 | 45,33 | 45,34 | 00:00:00 | | 2015-05-08 | 46,30 | 8.433.700 | 47,09 | 46,28 | 46,59 | 00:00:00 | | 2015-05-11 | 45,95 | 7.649.000 | 46,39 | 45,70 | 46,19 | 00:00:00 | | 2015-05-18 | 47,73 | 4.393.300 | 47,80 | 47,09 | 47,38 | 00:00:00 | | 2015-05-21 | 47,36 | 3.987.300 | 47,50 | 46,90 | 47,01 | 00:00:00 | | 2015-05-22 | 47,26 | 4.678.300 | 47,55 | 47,17 | 47,29 | 00:00:00 | | 2015-05-29 | 56,85 | 33.294.000 | 57,30 | 56,45 | 56,45 | 00:00:00 | | 2015-06-01 | 55,47 | 28.724.900 | 56,93 | 55,27 | 56,53 | 00:00:00 | | 2015-07-02 | 52,28 | 5.213.500 | 52,43 | 51,88 | 52,12 | 00:00:00 | | 2015-07-07 | 51,43 | 9.319.800 | 51,62 | 49,94 | 51,12 | 00:00:00 | | 2015-07-08 | 51,20 | 9.875.100 | 51,28 | 50,52 | 50,90 | 00:00:00 | | 2015-07-09 | 50,65 | 13.043.000 | 51,89 | 50,51 | 51,47 | 00:00:00 | | 2015-07-15 | 52,79 | 4.266.600 | 53,10 | 52,54 | 53,10 | 00:00:00 | | 2015-07-16 | 53,49 | 4.781.300 | 53,57 | 52,67 | 53,03 | 00:00:00 | | 2015-07-20 | 53,22 | 5.194.000 | 53,75 | 53,16 | 53,56 | 00:00:00 | | 2015-07-23 | 52,30 | 3.914.100 | 52,93 | 51,81 | 51,99 | 00:00:00 | | 2015-07-24 | 51,53 | 4.449.600 | 52,53 | 51,51 | 52,42 | 00:00:00 | | 2015-07-30 | 51,35 | 6.407.700 | 52,11 | 51,02 | 51,47 | 00:00:00 | | 2015-07-31 | 50,61 | 9.200.700 | 51,35 | 50,12 | 50,80 | 00:00:00 | | 2015-08-04 | 50,20 | 8.336.000 | 50,63 | 49,34 | 50,63 | 00:00:00 | | 2015-08-05 | 50,47 | 4.505.400 | 50,81 | 50,17 | 50,48 | 00:00:00 | | 2015-08-06 | 49,71 | 11.590.100 | 50,42 | 49,20 | 50,32 | 00:00:00 | | 2015-08-07 | 50,32 | 5.895.400 | 50,42 | 49,01 | 49,51 | 00:00:00 | | 2015-08-11 | 50,75 | 4.979.400 | 51,37 | 50,41 | 51,11 | 00:00:00 | | 2015-08-12 | 51,26 | 5.086.900 | 51,40 | 49,92 | 50,10 | 00:00:00 | | 2015-08-19 | 51,04 | 4.649.700 | 51,45 | 50,36 | 50,65 | 00:00:00 | | 2015-08-20 | 49,45 | 8.553.200 | 50,89 | 49,45 | 50,54 | 00:00:00 | | 2015-08-21 | 48,43 | 8.317.200 | 49,63 | 48,43 | 48,97 | 00:00:00 | | 2015-08-26 | 49,85 | 9.777.100 | 49,90 | 48,08 | 48,25 | 00:00:00 | | 2015-08-27 | 51,65 | 9.350.000 | 52,10 | 50,29 | 50,31 | 00:00:00 | | 2015-08-28 | 51,79 | 3.963.100 | 51,88 | 51,23 | 51,38 | 00:00:00 | | 2015-08-31 | 51,67 | 4.296.500 | 51,91 | 51,26 | 51,27 | 00:00:00 | | 2015-09-01 | 49,88 | 9.456.400 | 51,35 | 49,60 | 50,58 | 00:00:00 | | 2015-09-02 | 50,86 | 6.304.100 | 50,87 | 49,88 | 50,54 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
