|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-17 | 35,14 | 5.276.000 | 35,50 | 34,95 | 34,98 | 00:00:00 | | 2013-01-18 | 34,81 | 6.998.700 | 35,11 | 34,65 | 34,88 | 00:00:00 | | 2013-01-22 | 34,63 | 6.897.900 | 34,90 | 34,31 | 34,80 | 00:00:00 | | 2013-01-23 | 34,74 | 7.436.200 | 34,96 | 34,35 | 34,95 | 00:00:00 | | 2013-01-24 | 34,21 | 10.130.000 | 34,60 | 33,84 | 33,90 | 00:00:00 | | 2013-01-25 | 34,25 | 6.095.800 | 34,49 | 33,95 | 34,25 | 00:00:00 | | 2013-02-04 | 32,45 | 8.186.600 | 33,20 | 32,41 | 32,71 | 00:00:00 | | 2013-02-05 | 32,61 | 8.120.700 | 32,84 | 32,40 | 32,70 | 00:00:00 | | 2013-02-06 | 32,44 | 8.586.100 | 32,82 | 32,12 | 32,45 | 00:00:00 | | 2013-02-07 | 32,58 | 7.979.600 | 32,60 | 32,15 | 32,46 | 00:00:00 | | 2013-02-08 | 33,24 | 8.961.800 | 33,29 | 32,68 | 32,75 | 00:00:00 | | 2013-02-11 | 33,40 | 5.102.400 | 33,50 | 33,07 | 33,11 | 00:00:00 | | 2013-02-22 | 34,53 | 8.111.300 | 34,57 | 33,96 | 34,17 | 00:00:00 | | 2013-02-25 | 33,81 | 6.286.900 | 34,75 | 33,77 | 34,74 | 00:00:00 | | 2013-03-01 | 33,87 | 4.636.900 | 34,12 | 33,42 | 33,99 | 00:00:00 | | 2013-03-11 | 33,80 | 5.773.700 | 33,82 | 33,37 | 33,42 | 00:00:00 | | 2013-03-12 | 34,77 | 12.745.500 | 34,82 | 33,65 | 33,67 | 00:00:00 | | 2013-03-13 | 35,06 | 8.277.200 | 35,13 | 34,43 | 34,51 | 00:00:00 | | 2013-03-14 | 35,20 | 6.561.700 | 35,27 | 34,94 | 35,10 | 00:00:00 | | 2013-03-15 | 34,65 | 10.228.800 | 35,21 | 34,53 | 35,06 | 00:00:00 | | 2013-03-19 | 34,63 | 6.469.500 | 34,97 | 34,09 | 34,82 | 00:00:00 | | 2013-03-20 | 35,18 | 5.769.800 | 35,32 | 34,76 | 34,91 | 00:00:00 | | 2013-03-21 | 34,48 | 6.677.100 | 35,03 | 34,25 | 34,81 | 00:00:00 | | 2013-03-22 | 34,42 | 6.566.200 | 34,80 | 34,13 | 34,66 | 00:00:00 | | 2013-03-25 | 34,19 | 4.263.500 | 34,59 | 34,01 | 34,49 | 00:00:00 | | 2013-03-28 | 34,68 | 4.658.400 | 34,75 | 34,12 | 34,15 | 00:00:00 | | 2013-04-01 | 34,22 | 3.785.700 | 34,70 | 34,04 | 34,57 | 00:00:00 | | 2013-04-04 | 33,40 | 4.409.000 | 33,54 | 33,08 | 33,22 | 00:00:00 | | 2013-04-05 | 33,08 | 7.054.800 | 33,13 | 32,25 | 32,83 | 00:00:00 | | 2013-04-08 | 33,56 | 5.487.100 | 33,59 | 32,82 | 33,15 | 00:00:00 | | 2013-04-11 | 33,88 | 10.046.800 | 34,23 | 33,30 | 33,31 | 00:00:00 | | 2013-04-12 | 33,87 | 4.197.700 | 34,11 | 33,52 | 33,81 | 00:00:00 | | 2013-04-15 | 33,27 | 6.053.100 | 33,89 | 33,23 | 33,85 | 00:00:00 | | 2013-04-17 | 32,52 | 9.884.100 | 33,75 | 32,29 | 33,75 | 00:00:00 | | 2013-04-18 | 32,03 | 9.824.900 | 33,10 | 31,77 | 32,77 | 00:00:00 | | 2013-04-30 | 36,00 | 10.049.600 | 36,01 | 35,18 | 35,38 | 00:00:00 | | 2013-05-01 | 35,60 | 6.053.500 | 35,97 | 35,40 | 35,90 | 00:00:00 | | 2013-05-07 | 36,29 | 4.647.600 | 36,49 | 36,12 | 36,16 | 00:00:00 | | 2013-05-08 | 36,41 | 5.563.000 | 36,53 | 36,06 | 36,06 | 00:00:00 | | 2013-05-14 | 36,57 | 5.197.700 | 36,63 | 36,10 | 36,12 | 00:00:00 | | 2013-05-15 | 36,68 | 3.859.300 | 36,78 | 36,38 | 36,49 | 00:00:00 | | 2013-05-23 | 36,76 | 5.471.600 | 36,85 | 36,20 | 36,36 | 00:00:00 | | 2013-05-24 | 36,59 | 4.416.800 | 36,91 | 36,17 | 36,44 | 00:00:00 | | 2013-05-29 | 36,01 | 6.187.500 | 36,17 | 35,62 | 35,90 | 00:00:00 | | 2013-05-30 | 36,26 | 9.743.900 | 36,59 | 36,10 | 36,15 | 00:00:00 | | 2013-05-31 | 35,91 | 5.325.600 | 36,38 | 35,91 | 36,01 | 00:00:00 | | 2013-06-04 | 35,63 | 5.705.300 | 36,20 | 35,43 | 35,94 | 00:00:00 | | 2013-06-05 | 35,13 | 5.820.700 | 35,50 | 34,95 | 35,41 | 00:00:00 | | 2013-06-06 | 34,96 | 6.853.400 | 35,31 | 34,56 | 35,31 | 00:00:00 | | 2013-06-07 | 35,39 | 9.598.800 | 35,65 | 35,06 | 35,53 | 00:00:00 | | 2013-06-10 | 34,89 | 9.767.500 | 35,40 | 34,81 | 35,40 | 00:00:00 | | 2013-06-13 | 33,54 | 9.270.900 | 33,62 | 33,14 | 33,40 | 00:00:00 | | 2013-06-14 | 33,79 | 10.028.700 | 34,24 | 33,37 | 33,76 | 00:00:00 | | 2013-06-17 | 34,28 | 6.624.400 | 34,47 | 34,07 | 34,07 | 00:00:00 | | 2013-06-20 | 33,43 | 8.342.700 | 34,11 | 33,43 | 33,80 | 00:00:00 | | 2013-06-21 | 33,24 | 10.016.900 | 33,77 | 33,13 | 33,30 | 00:00:00 | | 2013-06-24 | 32,92 | 6.441.200 | 33,22 | 32,70 | 33,10 | 00:00:00 | | 2013-06-27 | 33,61 | 5.845.500 | 34,24 | 33,60 | 34,20 | 00:00:00 | | 2013-06-28 | 33,79 | 7.664.800 | 34,12 | 33,43 | 33,43 | 00:00:00 | | 2013-07-02 | 33,35 | 4.449.300 | 33,56 | 33,07 | 33,21 | 00:00:00 | | 2013-07-03 | 33,41 | 2.188.600 | 33,73 | 33,09 | 33,09 | 00:00:00 | | 2013-07-17 | 33,60 | 20.215.800 | 34,30 | 32,85 | 34,23 | 00:00:00 | | 2013-07-18 | 33,64 | 13.296.700 | 33,99 | 33,30 | 33,71 | 00:00:00 | | 2013-07-22 | 33,25 | 6.513.600 | 33,41 | 33,00 | 33,26 | 00:00:00 | | 2013-07-25 | 27,46 | 22.402.100 | 27,59 | 26,58 | 27,30 | 00:00:00 | | 2013-07-26 | 27,30 | 14.576.500 | 27,53 | 27,20 | 27,37 | 00:00:00 | | 2013-07-29 | 27,40 | 13.741.700 | 27,52 | 27,26 | 27,35 | 00:00:00 | | 2013-08-08 | 26,30 | 9.697.100 | 26,90 | 26,30 | 26,90 | 00:00:00 | | 2013-08-09 | 26,06 | 10.473.200 | 26,49 | 26,03 | 26,36 | 00:00:00 | | 2013-08-13 | 26,56 | 12.959.400 | 26,72 | 26,32 | 26,35 | 00:00:00 | | 2013-08-14 | 26,54 | 8.398.300 | 26,77 | 26,12 | 26,43 | 00:00:00 | | 2013-08-15 | 26,04 | 9.513.300 | 26,25 | 25,79 | 26,16 | 00:00:00 | | 2013-08-16 | 25,91 | 6.357.600 | 26,22 | 25,89 | 26,14 | 00:00:00 | | 2013-08-19 | 25,29 | 9.225.400 | 25,89 | 25,23 | 25,88 | 00:00:00 | | 2013-08-26 | 25,01 | 5.536.300 | 25,24 | 24,99 | 25,19 | 00:00:00 | | 2013-08-27 | 24,86 | 9.796.200 | 25,23 | 24,60 | 24,83 | 00:00:00 | | 2013-08-28 | 24,92 | 6.816.600 | 25,25 | 24,79 | 24,97 | 00:00:00 | | 2013-09-04 | 25,92 | 15.874.400 | 25,98 | 24,94 | 25,31 | 00:00:00 | | 2013-09-05 | 26,82 | 23.114.600 | 26,90 | 25,80 | 25,86 | 00:00:00 | | 2013-09-10 | 26,76 | 10.438.300 | 27,24 | 26,46 | 27,05 | 00:00:00 | | 2013-09-11 | 26,09 | 11.473.900 | 26,71 | 26,05 | 26,55 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
