|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-05-30 | 31,87 | 4.995.200 | 31,96 | 31,60 | 31,70 | 00:00:00 | | 2014-06-02 | 34,84 | 49.582.100 | 36,05 | 34,06 | 36,00 | 00:00:00 | | 2014-06-05 | 37,61 | 17.018.900 | 37,96 | 36,79 | 36,96 | 00:00:00 | | 2014-06-06 | 38,02 | 10.499.900 | 38,05 | 37,28 | 37,68 | 00:00:00 | | 2014-06-09 | 38,11 | 9.503.100 | 38,48 | 37,66 | 38,00 | 00:00:00 | | 2014-06-16 | 38,66 | 7.116.200 | 38,85 | 38,10 | 38,11 | 00:00:00 | | 2014-06-17 | 38,48 | 6.352.000 | 38,77 | 38,15 | 38,15 | 00:00:00 | | 2014-06-18 | 38,46 | 5.392.300 | 38,55 | 38,14 | 38,49 | 00:00:00 | | 2014-06-19 | 38,36 | 6.308.900 | 38,50 | 37,86 | 38,47 | 00:00:00 | | 2014-06-20 | 38,28 | 8.835.600 | 38,48 | 37,94 | 38,48 | 00:00:00 | | 2014-07-01 | 37,57 | 5.482.100 | 37,65 | 37,09 | 37,09 | 00:00:00 | | 2014-07-02 | 37,61 | 3.522.500 | 37,80 | 37,31 | 37,50 | 00:00:00 | | 2014-07-11 | 37,78 | 2.793.700 | 37,99 | 37,61 | 37,71 | 00:00:00 | | 2014-07-22 | 38,75 | 6.999.400 | 38,89 | 38,43 | 38,61 | 00:00:00 | | 2014-07-23 | 38,15 | 22.045.600 | 40,74 | 38,09 | 39,90 | 00:00:00 | | 2014-07-29 | 37,99 | 8.464.500 | 38,49 | 37,59 | 37,68 | 00:00:00 | | 2014-08-01 | 38,19 | 8.804.200 | 38,45 | 37,79 | 38,37 | 00:00:00 | | 2014-08-07 | 36,65 | 5.860.000 | 37,31 | 36,55 | 37,23 | 00:00:00 | | 2014-08-08 | 37,30 | 5.235.800 | 37,34 | 36,61 | 36,70 | 00:00:00 | | 2014-08-12 | 37,60 | 4.936.000 | 37,75 | 37,33 | 37,45 | 00:00:00 | | 2014-08-13 | 37,72 | 5.833.300 | 37,92 | 37,50 | 37,73 | 00:00:00 | | 2014-08-14 | 37,71 | 3.536.800 | 37,93 | 37,63 | 37,90 | 00:00:00 | | 2014-08-15 | 38,01 | 5.455.100 | 38,16 | 37,60 | 37,94 | 00:00:00 | | 2014-08-19 | 38,89 | 4.894.200 | 38,95 | 38,08 | 38,08 | 00:00:00 | | 2014-08-20 | 38,91 | 3.660.100 | 38,99 | 38,45 | 38,45 | 00:00:00 | | 2014-08-21 | 39,16 | 4.093.300 | 39,28 | 38,86 | 38,86 | 00:00:00 | | 2014-08-22 | 39,21 | 2.639.900 | 39,25 | 38,76 | 38,76 | 00:00:00 | | 2014-08-25 | 38,97 | 3.214.100 | 39,29 | 38,90 | 39,25 | 00:00:00 | | 2014-08-26 | 38,81 | 3.705.500 | 39,17 | 38,69 | 38,89 | 00:00:00 | | 2014-08-27 | 38,50 | 4.567.000 | 38,94 | 38,40 | 38,83 | 00:00:00 | | 2014-08-28 | 39,20 | 5.196.500 | 39,37 | 38,21 | 38,43 | 00:00:00 | | 2014-08-29 | 39,38 | 4.443.200 | 39,50 | 39,19 | 39,25 | 00:00:00 | | 2014-09-05 | 40,71 | 4.772.000 | 40,75 | 40,10 | 40,20 | 00:00:00 | | 2014-09-08 | 41,04 | 5.985.300 | 41,14 | 40,65 | 40,76 | 00:00:00 | | 2014-09-09 | 40,20 | 7.732.600 | 40,85 | 40,12 | 40,84 | 00:00:00 | | 2014-09-10 | 40,62 | 6.672.300 | 40,88 | 40,20 | 40,30 | 00:00:00 | | 2014-09-15 | 40,28 | 4.486.500 | 40,50 | 40,11 | 40,33 | 00:00:00 | | 2014-09-23 | 39,98 | 5.051.300 | 40,42 | 39,88 | 40,19 | 00:00:00 | | 2014-09-24 | 40,18 | 3.738.300 | 40,41 | 39,88 | 40,09 | 00:00:00 | | 2014-10-07 | 38,34 | 4.948.400 | 39,01 | 38,33 | 38,67 | 00:00:00 | | 2014-10-08 | 39,14 | 5.291.500 | 39,23 | 38,02 | 38,60 | 00:00:00 | | 2014-10-13 | 35,42 | 7.119.600 | 36,32 | 35,30 | 35,96 | 00:00:00 | | 2014-10-14 | 35,41 | 6.299.100 | 36,24 | 35,19 | 35,79 | 00:00:00 | | 2014-10-15 | 35,46 | 8.310.100 | 35,93 | 34,50 | 34,92 | 00:00:00 | | 2014-10-16 | 35,31 | 7.145.000 | 35,67 | 34,73 | 34,79 | 00:00:00 | | 2014-10-21 | 37,33 | 7.246.600 | 37,40 | 36,50 | 36,55 | 00:00:00 | | 2014-10-22 | 39,37 | 13.820.100 | 40,68 | 39,35 | 40,16 | 00:00:00 | | 2014-10-23 | 39,37 | 7.438.200 | 39,95 | 39,17 | 39,71 | 00:00:00 | | 2014-10-24 | 39,70 | 4.076.500 | 39,92 | 39,15 | 39,45 | 00:00:00 | | 2014-10-27 | 39,86 | 3.630.900 | 40,00 | 39,43 | 39,68 | 00:00:00 | | 2014-10-28 | 40,42 | 4.335.400 | 40,47 | 39,83 | 39,99 | 00:00:00 | | 2014-10-29 | 40,33 | 5.122.200 | 40,77 | 40,06 | 40,36 | 00:00:00 | | 2014-10-30 | 40,69 | 5.510.200 | 40,72 | 39,73 | 40,32 | 00:00:00 | | 2014-10-31 | 41,88 | 10.280.700 | 42,38 | 41,18 | 41,18 | 00:00:00 | | 2014-11-03 | 41,80 | 7.108.900 | 42,33 | 41,44 | 41,88 | 00:00:00 | | 2014-11-04 | 41,55 | 5.574.800 | 41,90 | 41,45 | 41,59 | 00:00:00 | | 2014-11-05 | 41,75 | 4.513.800 | 41,91 | 41,37 | 41,72 | 00:00:00 | | 2014-11-10 | 41,35 | 4.513.500 | 41,59 | 40,86 | 41,00 | 00:00:00 | | 2014-11-11 | 41,21 | 3.723.200 | 41,42 | 41,10 | 41,16 | 00:00:00 | | 2014-11-12 | 41,15 | 3.667.600 | 41,26 | 40,86 | 41,18 | 00:00:00 | | 2014-11-13 | 41,79 | 7.526.200 | 42,48 | 41,74 | 41,82 | 00:00:00 | | 2014-11-14 | 42,11 | 5.738.000 | 42,22 | 41,46 | 41,97 | 00:00:00 | | 2014-11-18 | 42,55 | 4.926.200 | 42,74 | 42,01 | 42,06 | 00:00:00 | | 2014-11-19 | 41,89 | 3.444.000 | 42,54 | 41,84 | 42,52 | 00:00:00 | | 2014-11-20 | 41,96 | 3.233.700 | 42,16 | 41,57 | 41,76 | 00:00:00 | | 2014-11-24 | 42,51 | 4.865.800 | 42,61 | 42,19 | 42,23 | 00:00:00 | | 2014-11-25 | 42,39 | 3.857.700 | 42,68 | 42,25 | 42,55 | 00:00:00 | | 2014-11-26 | 43,12 | 6.178.900 | 43,16 | 42,23 | 42,32 | 00:00:00 | | 2014-12-01 | 42,80 | 3.849.500 | 43,09 | 42,40 | 42,65 | 00:00:00 | | 2014-12-02 | 42,92 | 4.044.500 | 43,02 | 42,56 | 42,73 | 00:00:00 | | 2014-12-03 | 43,25 | 4.266.200 | 43,43 | 42,73 | 42,92 | 00:00:00 | | 2014-12-04 | 43,48 | 6.687.900 | 43,73 | 43,05 | 43,29 | 00:00:00 | | 2014-12-08 | 43,54 | 7.043.300 | 44,33 | 43,21 | 43,81 | 00:00:00 | | 2014-12-12 | 41,64 | 6.275.500 | 42,54 | 41,61 | 42,32 | 00:00:00 | | 2014-12-18 | 42,72 | 6.639.400 | 43,07 | 42,52 | 42,69 | 00:00:00 | | 2014-12-19 | 42,86 | 8.394.800 | 43,10 | 42,57 | 42,97 | 00:00:00 | | 2014-12-23 | 43,42 | 3.710.600 | 43,78 | 43,24 | 43,60 | 00:00:00 | | 2014-12-24 | 43,38 | 1.734.300 | 43,65 | 43,13 | 43,50 | 00:00:00 | | 2014-12-26 | 43,33 | 2.013.700 | 43,56 | 43,16 | 43,33 | 00:00:00 | | 2014-12-30 | 43,14 | 3.047.500 | 43,45 | 43,13 | 43,24 | 00:00:00 | | 2014-12-31 | 43,33 | 4.227.400 | 43,72 | 43,07 | 43,18 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
