|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 36,38 | 19.532.500 | 37,14 | 35,42 | 36,93 | 00:00:00 | | 2006-05-17 | 37,46 | 25.988.700 | 38,02 | 36,75 | 37,20 | 00:00:00 | | 2006-05-18 | 36,47 | 13.701.600 | 38,09 | 36,34 | 37,95 | 00:00:00 | | 2006-05-19 | 37,20 | 21.120.600 | 37,58 | 36,35 | 37,02 | 00:00:00 | | 2006-05-22 | 34,34 | 26.834.800 | 36,50 | 33,76 | 36,37 | 00:00:00 | | 2006-05-23 | 33,44 | 19.513.500 | 35,35 | 33,32 | 35,10 | 00:00:00 | | 2006-05-24 | 33,80 | 24.562.400 | 34,49 | 32,51 | 33,56 | 00:00:00 | | 2006-05-25 | 33,35 | 18.979.900 | 34,25 | 32,97 | 34,15 | 00:00:00 | | 2006-05-26 | 34,56 | 14.128.000 | 34,64 | 33,50 | 33,62 | 00:00:00 | | 2006-05-30 | 33,10 | 13.101.700 | 34,33 | 33,03 | 34,04 | 00:00:00 | | 2006-05-31 | 33,79 | 13.747.000 | 34,19 | 33,15 | 33,19 | 00:00:00 | | 2006-06-01 | 34,70 | 13.503.600 | 34,92 | 33,82 | 33,95 | 00:00:00 | | 2006-06-02 | 34,32 | 14.079.600 | 35,29 | 34,04 | 35,25 | 00:00:00 | | 2006-06-05 | 33,20 | 12.498.100 | 34,89 | 33,18 | 34,09 | 00:00:00 | | 2006-06-06 | 31,25 | 29.204.600 | 33,33 | 30,88 | 33,17 | 00:00:00 | | 2006-06-07 | 30,00 | 27.908.900 | 31,69 | 29,99 | 31,38 | 00:00:00 | | 2006-06-08 | 29,98 | 29.534.400 | 30,42 | 28,71 | 29,65 | 00:00:00 | | 2006-06-09 | 29,33 | 20.190.100 | 30,90 | 29,24 | 30,61 | 00:00:00 | | 2006-06-12 | 29,59 | 22.699.300 | 30,30 | 28,85 | 29,01 | 00:00:00 | | 2006-06-13 | 29,74 | 21.116.700 | 30,50 | 29,16 | 29,81 | 00:00:00 | | 2006-06-14 | 30,60 | 18.375.800 | 30,76 | 29,87 | 30,10 | 00:00:00 | | 2006-06-15 | 32,40 | 18.391.700 | 32,61 | 31,06 | 31,11 | 00:00:00 | | 2006-06-16 | 32,15 | 17.297.300 | 32,44 | 31,48 | 32,36 | 00:00:00 | | 2006-06-19 | 31,29 | 11.242.400 | 32,38 | 31,14 | 32,31 | 00:00:00 | | 2006-06-20 | 31,14 | 12.134.200 | 31,55 | 30,40 | 31,45 | 00:00:00 | | 2006-06-21 | 32,20 | 11.898.700 | 32,55 | 31,05 | 31,06 | 00:00:00 | | 2006-06-22 | 32,18 | 12.600.500 | 32,31 | 31,43 | 32,01 | 00:00:00 | | 2006-06-23 | 31,51 | 10.868.400 | 32,20 | 31,36 | 32,05 | 00:00:00 | | 2006-06-26 | 31,53 | 7.739.400 | 31,77 | 31,02 | 31,64 | 00:00:00 | | 2006-06-27 | 29,98 | 18.691.900 | 31,30 | 29,07 | 31,26 | 00:00:00 | | 2006-06-28 | 29,47 | 14.676.300 | 29,98 | 29,04 | 29,91 | 00:00:00 | | 2006-06-29 | 30,66 | 16.943.200 | 30,69 | 29,29 | 29,59 | 00:00:00 | | 2006-06-30 | 30,33 | 9.874.700 | 30,85 | 30,04 | 30,77 | 00:00:00 | | 2006-07-03 | 30,77 | 3.957.300 | 30,95 | 30,00 | 30,29 | 00:00:00 | | 2006-07-05 | 29,85 | 10.559.300 | 30,34 | 29,56 | 30,26 | 00:00:00 | | 2006-07-06 | 29,13 | 10.140.500 | 30,22 | 28,93 | 29,99 | 00:00:00 | | 2006-07-07 | 27,75 | 23.161.100 | 29,10 | 27,51 | 29,10 | 00:00:00 | | 2006-07-10 | 27,40 | 16.285.600 | 28,35 | 27,09 | 28,04 | 00:00:00 | | 2006-07-11 | 28,39 | 18.910.900 | 28,59 | 27,18 | 27,30 | 00:00:00 | | 2006-07-12 | 27,44 | 15.817.100 | 28,25 | 27,24 | 28,21 | 00:00:00 | | 2006-07-13 | 27,89 | 22.635.700 | 28,57 | 27,00 | 27,10 | 00:00:00 | | 2006-07-14 | 28,13 | 24.683.300 | 28,81 | 27,59 | 27,90 | 00:00:00 | | 2006-07-17 | 27,37 | 14.444.800 | 28,63 | 27,37 | 28,12 | 00:00:00 | | 2006-07-18 | 27,40 | 21.398.100 | 27,71 | 26,34 | 26,83 | 00:00:00 | | 2006-07-19 | 26,99 | 17.816.600 | 27,67 | 26,55 | 27,31 | 00:00:00 | | 2006-07-20 | 26,35 | 18.810.600 | 27,90 | 26,29 | 27,15 | 00:00:00 | | 2006-07-21 | 23,11 | 47.024.100 | 24,42 | 22,87 | 23,43 | 00:00:00 | | 2006-07-24 | 23,00 | 18.729.800 | 23,48 | 22,72 | 23,31 | 00:00:00 | | 2006-07-25 | 23,00 | 22.445.700 | 23,34 | 22,40 | 23,11 | 00:00:00 | | 2006-07-26 | 22,02 | 25.035.600 | 22,98 | 21,98 | 22,76 | 00:00:00 | | 2006-07-27 | 22,92 | 23.248.400 | 23,24 | 22,16 | 22,31 | 00:00:00 | | 2006-07-28 | 23,95 | 17.593.100 | 23,98 | 22,63 | 23,00 | 00:00:00 | | 2006-07-31 | 23,96 | 12.989.200 | 24,35 | 23,66 | 23,90 | 00:00:00 | | 2006-08-01 | 22,88 | 12.121.700 | 23,65 | 22,67 | 23,60 | 00:00:00 | | 2006-08-02 | 23,34 | 10.504.600 | 23,63 | 22,91 | 22,97 | 00:00:00 | | 2006-08-03 | 24,05 | 10.943.100 | 24,29 | 22,85 | 22,95 | 00:00:00 | | 2006-08-04 | 23,77 | 13.063.400 | 24,85 | 23,50 | 24,50 | 00:00:00 | | 2006-08-07 | 24,11 | 9.946.600 | 24,48 | 23,31 | 23,34 | 00:00:00 | | 2006-08-08 | 23,94 | 12.806.700 | 24,75 | 23,65 | 24,21 | 00:00:00 | | 2006-08-09 | 25,50 | 23.699.200 | 25,98 | 24,72 | 24,87 | 00:00:00 | | 2006-08-10 | 25,96 | 12.919.200 | 26,01 | 25,08 | 25,25 | 00:00:00 | | 2006-08-11 | 25,03 | 10.570.700 | 26,11 | 24,89 | 25,87 | 00:00:00 | | 2006-08-14 | 26,11 | 14.004.800 | 26,18 | 25,20 | 25,75 | 00:00:00 | | 2006-08-15 | 27,91 | 24.356.000 | 27,91 | 26,65 | 26,83 | 00:00:00 | | 2006-08-16 | 30,38 | 43.237.100 | 30,88 | 28,19 | 28,50 | 00:00:00 | | 2006-08-17 | 30,05 | 22.795.800 | 30,80 | 29,57 | 30,10 | 00:00:00 | | 2006-08-18 | 30,00 | 19.592.900 | 30,19 | 28,55 | 29,64 | 00:00:00 | | 2006-08-21 | 28,89 | 13.261.800 | 29,69 | 28,86 | 29,68 | 00:00:00 | | 2006-08-22 | 28,76 | 12.493.400 | 29,61 | 28,71 | 28,98 | 00:00:00 | | 2006-08-23 | 28,85 | 11.591.900 | 29,67 | 28,55 | 28,98 | 00:00:00 | | 2006-08-24 | 28,94 | 8.824.800 | 29,20 | 28,23 | 29,09 | 00:00:00 | | 2006-08-25 | 28,54 | 9.154.200 | 29,35 | 28,41 | 28,83 | 00:00:00 | | 2006-08-28 | 28,70 | 8.400.400 | 28,97 | 28,50 | 28,75 | 00:00:00 | | 2006-08-29 | 29,02 | 10.549.900 | 29,07 | 28,29 | 28,90 | 00:00:00 | | 2006-08-30 | 30,12 | 15.639.600 | 30,35 | 29,06 | 29,19 | 00:00:00 | | 2006-08-31 | 29,39 | 13.562.500 | 30,31 | 29,22 | 30,18 | 00:00:00 | | 2006-09-01 | 27,95 | 16.143.800 | 29,60 | 27,90 | 29,50 | 00:00:00 | | 2006-09-05 | 29,06 | 12.999.000 | 29,15 | 27,62 | 27,66 | 00:00:00 | | 2006-09-06 | 27,48 | 17.172.000 | 29,10 | 27,43 | 28,60 | 00:00:00 | | 2006-09-07 | 26,43 | 22.353.500 | 27,39 | 26,24 | 27,28 | 00:00:00 | | 2006-09-08 | 26,09 | 17.915.200 | 26,33 | 25,57 | 25,86 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
