|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-10-18 | 102,70 | 950.100 | 102,87 | 102,04 | 102,33 | 00:00:00 | | 2013-10-28 | 104,28 | 1.285.600 | 104,72 | 103,62 | 104,18 | 00:00:00 | | 2013-10-29 | 104,34 | 1.024.500 | 104,50 | 103,94 | 104,04 | 00:00:00 | | 2013-10-30 | 103,24 | 2.158.100 | 103,34 | 102,31 | 102,84 | 00:00:00 | | 2013-10-31 | 103,73 | 2.958.400 | 104,79 | 103,17 | 104,10 | 00:00:00 | | 2013-11-01 | 102,58 | 1.153.600 | 102,72 | 101,63 | 102,46 | 00:00:00 | | 2013-11-04 | 102,37 | 1.396.300 | 102,57 | 101,96 | 102,37 | 00:00:00 | | 2013-11-05 | 102,25 | 665.900 | 102,61 | 101,16 | 101,28 | 00:00:00 | | 2013-11-06 | 103,80 | 857.200 | 104,33 | 103,54 | 103,68 | 00:00:00 | | 2013-11-07 | 101,53 | 856.800 | 103,12 | 101,29 | 102,93 | 00:00:00 | | 2013-11-08 | 102,80 | 1.740.100 | 102,90 | 100,25 | 100,28 | 00:00:00 | | 2013-11-11 | 104,35 | 2.609.700 | 104,50 | 102,93 | 103,13 | 00:00:00 | | 2013-11-12 | 103,85 | 1.781.700 | 104,31 | 103,16 | 103,74 | 00:00:00 | | 2013-11-13 | 103,76 | 1.040.400 | 103,86 | 102,38 | 102,76 | 00:00:00 | | 2013-11-18 | 104,83 | 1.471.200 | 105,48 | 104,66 | 105,20 | 00:00:00 | | 2013-11-29 | 102,11 | 347.100 | 102,62 | 101,90 | 102,45 | 00:00:00 | | 2013-12-02 | 102,08 | 1.070.000 | 102,37 | 101,33 | 101,37 | 00:00:00 | | 2013-12-09 | 102,49 | 832.200 | 102,74 | 101,87 | 101,90 | 00:00:00 | | 2013-12-13 | 100,21 | 1.115.900 | 100,47 | 99,46 | 100,11 | 00:00:00 | | 2013-12-16 | 102,10 | 815.300 | 102,29 | 101,84 | 101,86 | 00:00:00 | | 2013-12-19 | 103,18 | 1.325.900 | 103,68 | 102,98 | 103,67 | 00:00:00 | | 2013-12-20 | 103,37 | 877.600 | 103,92 | 103,29 | 103,56 | 00:00:00 | | 2013-12-23 | 103,66 | 889.200 | 104,12 | 103,61 | 104,11 | 00:00:00 | | 2013-12-27 | 106,04 | 871.500 | 106,60 | 105,65 | 106,08 | 00:00:00 | | 2013-12-30 | 105,36 | 984.100 | 106,35 | 104,81 | 105,83 | 00:00:00 | | 2013-12-31 | 106,46 | 493.100 | 106,83 | 105,83 | 106,34 | 00:00:00 | | 2014-01-02 | 103,55 | 1.379.700 | 104,05 | 102,89 | 103,67 | 00:00:00 | | 2014-01-09 | 104,93 | 1.101.400 | 105,87 | 104,47 | 105,56 | 00:00:00 | | 2014-01-10 | 105,20 | 787.900 | 105,29 | 104,29 | 105,22 | 00:00:00 | | 2014-01-16 | 103,45 | 911.500 | 103,71 | 102,70 | 103,55 | 00:00:00 | | 2014-01-22 | 103,56 | 959.100 | 104,31 | 103,54 | 104,09 | 00:00:00 | | 2014-01-23 | 102,42 | 1.492.900 | 104,05 | 102,10 | 104,01 | 00:00:00 | | 2014-01-24 | 98,05 | 2.788.200 | 100,25 | 98,01 | 100,18 | 00:00:00 | | 2014-01-27 | 98,23 | 1.499.600 | 99,26 | 98,15 | 99,21 | 00:00:00 | | 2014-01-30 | 96,59 | 1.516.200 | 97,00 | 95,90 | 96,51 | 00:00:00 | | 2014-01-31 | 95,89 | 2.385.900 | 96,39 | 94,17 | 94,31 | 00:00:00 | | 2014-02-03 | 94,31 | 3.157.300 | 95,82 | 94,09 | 95,51 | 00:00:00 | | 2014-02-11 | 99,57 | 1.570.200 | 99,73 | 98,50 | 98,65 | 00:00:00 | | 2014-02-12 | 99,68 | 1.126.700 | 100,07 | 99,53 | 99,91 | 00:00:00 | | 2014-02-19 | 101,36 | 919.900 | 102,02 | 101,09 | 101,35 | 00:00:00 | | 2014-02-20 | 101,33 | 824.300 | 101,68 | 100,89 | 101,41 | 00:00:00 | | 2014-02-21 | 101,48 | 958.700 | 101,83 | 101,27 | 101,50 | 00:00:00 | | 2014-02-27 | 103,99 | 851.300 | 104,17 | 103,35 | 104,02 | 00:00:00 | | 2014-02-28 | 104,61 | 1.565.200 | 105,52 | 104,26 | 104,53 | 00:00:00 | | 2014-03-03 | 102,12 | 1.901.500 | 103,03 | 101,85 | 102,29 | 00:00:00 | | 2014-03-04 | 103,76 | 792.000 | 104,28 | 103,50 | 104,25 | 00:00:00 | | 2014-03-05 | 103,50 | 1.183.600 | 103,67 | 102,92 | 103,04 | 00:00:00 | | 2014-03-13 | 100,76 | 2.096.600 | 103,71 | 100,40 | 102,49 | 00:00:00 | | 2014-03-14 | 99,80 | 1.528.600 | 100,75 | 99,70 | 100,23 | 00:00:00 | | 2014-03-17 | 100,53 | 1.360.700 | 100,97 | 99,96 | 100,02 | 00:00:00 | | 2014-03-18 | 101,90 | 1.577.500 | 102,05 | 100,75 | 100,75 | 00:00:00 | | 2014-03-19 | 100,07 | 1.565.000 | 101,26 | 99,59 | 100,48 | 00:00:00 | | 2014-03-24 | 101,50 | 881.900 | 101,98 | 101,00 | 101,26 | 00:00:00 | | 2014-03-27 | 104,25 | 1.033.400 | 104,51 | 103,90 | 104,23 | 00:00:00 | | 2014-03-28 | 105,81 | 1.203.500 | 106,36 | 105,44 | 105,76 | 00:00:00 | | 2014-04-01 | 106,59 | 1.297.800 | 106,68 | 105,82 | 105,90 | 00:00:00 | | 2014-04-02 | 106,94 | 651.900 | 107,27 | 106,63 | 106,79 | 00:00:00 | | 2014-04-07 | 105,70 | 2.462.100 | 107,10 | 105,29 | 107,02 | 00:00:00 | | 2014-04-10 | 105,53 | 1.062.700 | 107,84 | 105,53 | 107,80 | 00:00:00 | | 2014-04-11 | 105,60 | 1.099.700 | 106,06 | 105,51 | 105,69 | 00:00:00 | | 2014-04-14 | 108,23 | 1.717.000 | 108,34 | 107,13 | 107,63 | 00:00:00 | | 2014-04-17 | 109,20 | 970.700 | 109,41 | 108,37 | 108,57 | 00:00:00 | | 2014-04-21 | 108,91 | 521.800 | 109,38 | 108,63 | 109,21 | 00:00:00 | | 2014-04-22 | 109,72 | 547.700 | 109,79 | 109,19 | 109,78 | 00:00:00 | | 2014-05-05 | 107,38 | 649.600 | 107,44 | 106,18 | 106,51 | 00:00:00 | | 2014-05-06 | 106,46 | 704.000 | 107,27 | 106,42 | 106,95 | 00:00:00 | | 2014-05-07 | 108,32 | 1.413.400 | 108,46 | 106,27 | 106,27 | 00:00:00 | | 2014-05-15 | 108,34 | 1.199.500 | 109,30 | 108,13 | 109,29 | 00:00:00 | | 2014-05-16 | 110,85 | 1.360.300 | 110,90 | 109,86 | 110,63 | 00:00:00 | | 2014-05-20 | 110,21 | 799.100 | 110,43 | 109,76 | 109,85 | 00:00:00 | | 2014-05-21 | 110,75 | 552.200 | 110,78 | 109,62 | 109,68 | 00:00:00 | | 2014-05-22 | 110,50 | 537.900 | 110,82 | 110,03 | 110,59 | 00:00:00 | | 2014-05-23 | 110,05 | 549.300 | 110,20 | 109,09 | 109,22 | 00:00:00 | | 2014-05-28 | 109,93 | 1.319.600 | 110,49 | 109,18 | 109,18 | 00:00:00 | | 2014-05-29 | 110,03 | 1.361.900 | 110,26 | 109,55 | 109,77 | 00:00:00 | | 2014-05-30 | 109,92 | 1.160.500 | 110,14 | 109,68 | 109,96 | 00:00:00 | | 2014-06-05 | 110,41 | 671.200 | 110,69 | 109,87 | 110,15 | 00:00:00 | | 2014-06-06 | 111,09 | 829.600 | 111,17 | 110,38 | 110,69 | 00:00:00 | | 2014-06-09 | 110,91 | 971.500 | 111,03 | 109,90 | 110,02 | 00:00:00 | | 2014-06-12 | 111,84 | 1.296.600 | 112,56 | 111,53 | 111,76 | 00:00:00 | | 2014-06-13 | 111,10 | 797.700 | 111,47 | 110,93 | 111,17 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
