|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-05-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-08-18 | 116,94 | 2.666.900 | 117,55 | 115,18 | 115,28 | 00:00:00 | | 2015-08-19 | 114,54 | 1.759.500 | 115,33 | 114,13 | 115,33 | 00:00:00 | | 2015-08-24 | 107,46 | 5.006.500 | 113,10 | 102,58 | 104,53 | 00:00:00 | | 2015-09-25 | 109,51 | 2.396.600 | 109,66 | 107,80 | 107,99 | 00:00:00 | | 2015-09-28 | 105,72 | 3.884.400 | 109,27 | 105,59 | 109,27 | 00:00:00 | | 2015-10-06 | 109,60 | 1.236.000 | 110,80 | 109,20 | 109,65 | 00:00:00 | | 2015-10-07 | 110,96 | 1.984.200 | 112,21 | 110,33 | 111,77 | 00:00:00 | | 2015-10-08 | 110,69 | 1.255.000 | 110,90 | 109,47 | 109,49 | 00:00:00 | | 2015-10-14 | 115,43 | 3.916.900 | 116,09 | 114,91 | 115,38 | 00:00:00 | | 2015-10-15 | 115,26 | 2.544.700 | 115,93 | 114,35 | 115,47 | 00:00:00 | | 2015-10-16 | 115,10 | 1.309.100 | 115,65 | 114,63 | 114,95 | 00:00:00 | | 2015-10-20 | 116,03 | 1.440.400 | 116,47 | 115,35 | 115,80 | 00:00:00 | | 2015-10-21 | 114,13 | 1.355.700 | 115,91 | 114,10 | 115,83 | 00:00:00 | | 2015-10-26 | 117,90 | 982.900 | 118,73 | 117,55 | 118,32 | 00:00:00 | | 2015-10-27 | 117,21 | 1.258.300 | 118,00 | 117,04 | 117,81 | 00:00:00 | | 2015-10-28 | 118,73 | 1.391.800 | 119,57 | 117,47 | 118,73 | 00:00:00 | | 2015-11-16 | 122,39 | 1.512.700 | 122,52 | 121,25 | 122,27 | 00:00:00 | | 2015-11-17 | 124,91 | 2.078.800 | 125,50 | 124,40 | 124,72 | 00:00:00 | | 2015-11-20 | 125,85 | 1.380.200 | 126,94 | 125,51 | 126,36 | 00:00:00 | | 2015-11-23 | 126,49 | 1.393.100 | 127,99 | 126,30 | 127,84 | 00:00:00 | | 2015-11-27 | 129,14 | 599.300 | 130,08 | 129,06 | 130,02 | 00:00:00 | | 2015-12-03 | 126,85 | 1.443.100 | 128,84 | 126,55 | 128,62 | 00:00:00 | | 2015-12-04 | 127,87 | 1.251.900 | 128,70 | 126,46 | 126,71 | 00:00:00 | | 2015-12-07 | 128,90 | 1.518.600 | 130,00 | 128,18 | 129,98 | 00:00:00 | | 2015-12-22 | 124,50 | 780.500 | 124,75 | 123,33 | 124,51 | 00:00:00 | | 2015-12-23 | 125,85 | 2.233.600 | 125,88 | 124,16 | 124,20 | 00:00:00 | | 2015-12-31 | 125,00 | 766.000 | 125,85 | 124,43 | 124,79 | 00:00:00 | | 2016-01-05 | 122,55 | 1.058.700 | 122,81 | 121,80 | 122,59 | 00:00:00 | | 2016-01-06 | 120,23 | 1.620.200 | 121,24 | 119,84 | 120,31 | 00:00:00 | | 2016-01-11 | 119,17 | 1.752.900 | 120,19 | 118,47 | 119,91 | 00:00:00 | | 2016-01-20 | 115,94 | 3.520.700 | 117,29 | 113,36 | 116,95 | 00:00:00 | | 2016-01-21 | 116,74 | 1.680.300 | 117,46 | 115,10 | 116,02 | 00:00:00 | | 2016-01-22 | 120,99 | 1.340.000 | 121,22 | 119,17 | 119,47 | 00:00:00 | | 2016-02-09 | 116,11 | 2.833.700 | 116,81 | 113,90 | 114,04 | 00:00:00 | | 2016-02-10 | 116,29 | 1.182.200 | 118,46 | 116,27 | 118,34 | 00:00:00 | | 2016-02-12 | 115,42 | 1.126.000 | 115,60 | 114,20 | 114,80 | 00:00:00 | | 2016-02-16 | 116,68 | 1.372.000 | 117,10 | 115,33 | 116,50 | 00:00:00 | | 2016-02-17 | 117,45 | 2.432.600 | 118,42 | 117,13 | 117,90 | 00:00:00 | | 2016-02-18 | 116,35 | 1.465.300 | 117,65 | 116,04 | 117,60 | 00:00:00 | | 2016-02-22 | 117,13 | 850.400 | 117,70 | 116,64 | 116,64 | 00:00:00 | | 2016-02-23 | 116,26 | 1.019.500 | 117,90 | 116,10 | 117,40 | 00:00:00 | | 2016-02-24 | 115,67 | 1.663.800 | 115,97 | 113,55 | 114,29 | 00:00:00 | | 2016-02-25 | 113,43 | 2.041.400 | 113,50 | 111,92 | 112,43 | 00:00:00 | | 2016-03-01 | 114,09 | 1.462.600 | 114,54 | 111,97 | 112,11 | 00:00:00 | | 2016-03-02 | 113,61 | 2.657.000 | 113,82 | 111,58 | 111,73 | 00:00:00 | | 2016-03-07 | 115,85 | 1.744.700 | 116,32 | 115,28 | 115,60 | 00:00:00 | | 2016-03-08 | 115,01 | 849.100 | 115,67 | 114,66 | 115,49 | 00:00:00 | | 2016-03-09 | 115,87 | 696.400 | 116,70 | 115,70 | 116,29 | 00:00:00 | | 2016-03-10 | 116,79 | 2.111.500 | 119,15 | 115,80 | 118,39 | 00:00:00 | | 2016-03-11 | 117,75 | 1.083.600 | 118,22 | 117,02 | 118,12 | 00:00:00 | | 2016-03-24 | 121,58 | 1.555.600 | 121,72 | 120,40 | 120,64 | 00:00:00 | | 2016-03-28 | 121,89 | 818.500 | 122,12 | 121,59 | 121,89 | 00:00:00 | | 2016-04-05 | 124,02 | 2.321.900 | 124,60 | 123,51 | 124,23 | 00:00:00 | | 2016-04-08 | 121,62 | 1.163.500 | 122,08 | 121,35 | 121,57 | 00:00:00 | | 2016-04-11 | 120,54 | 1.272.100 | 122,18 | 120,48 | 121,14 | 00:00:00 | | 2016-04-14 | 125,72 | 2.845.200 | 126,68 | 123,44 | 123,87 | 00:00:00 | | 2016-04-15 | 126,27 | 1.416.100 | 126,99 | 126,00 | 126,75 | 00:00:00 | | 2016-04-18 | 127,92 | 1.983.000 | 128,06 | 125,97 | 126,03 | 00:00:00 | | 2016-04-19 | 131,77 | 3.443.400 | 132,91 | 130,57 | 131,64 | 00:00:00 | | 2016-04-20 | 131,15 | 1.183.900 | 131,65 | 130,29 | 130,73 | 00:00:00 | | 2016-04-21 | 128,56 | 2.017.600 | 129,56 | 127,87 | 128,01 | 00:00:00 | | 2016-04-22 | 128,27 | 1.389.100 | 128,27 | 127,02 | 127,52 | 00:00:00 | | 2016-04-26 | 128,51 | 1.124.600 | 129,24 | 127,98 | 128,73 | 00:00:00 | | 2016-05-16 | 125,49 | 575.700 | 125,88 | 124,71 | 124,79 | 00:00:00 | | 2016-05-20 | 121,99 | 1.549.300 | 122,92 | 121,72 | 122,29 | 00:00:00 | | 2016-05-24 | 124,85 | 1.269.900 | 125,37 | 123,26 | 123,48 | 00:00:00 | | 2016-05-25 | 126,07 | 1.376.900 | 127,44 | 126,07 | 126,46 | 00:00:00 | | 2016-05-26 | 127,17 | 914.400 | 127,44 | 126,65 | 127,31 | 00:00:00 | | 2016-05-27 | 126,29 | 619.100 | 126,80 | 125,90 | 126,42 | 00:00:00 | | 2016-05-31 | 126,22 | 1.027.800 | 127,28 | 125,77 | 127,18 | 00:00:00 | | 2016-06-09 | 129,92 | 1.078.600 | 130,37 | 129,32 | 129,61 | 00:00:00 | | 2016-06-10 | 125,49 | 2.313.000 | 127,01 | 125,30 | 126,57 | 00:00:00 | | 2016-06-13 | 123,94 | 1.936.800 | 124,95 | 123,67 | 124,02 | 00:00:00 | | 2016-06-14 | 122,28 | 2.256.400 | 123,54 | 121,60 | 122,44 | 00:00:00 | | 2016-06-15 | 124,27 | 1.594.500 | 125,26 | 124,09 | 124,72 | 00:00:00 | | 2016-06-20 | 126,45 | 1.906.100 | 128,83 | 126,40 | 128,23 | 00:00:00 | | 2016-06-21 | 128,56 | 1.415.300 | 129,12 | 127,98 | 128,49 | 00:00:00 | | 2016-06-22 | 128,45 | 983.100 | 129,80 | 128,39 | 129,27 | 00:00:00 | | 2016-06-23 | 129,58 | 1.424.600 | 130,62 | 128,66 | 130,59 | 00:00:00 | | 2016-06-24 | 122,47 | 3.418.200 | 125,82 | 121,95 | 122,64 | 00:00:00 | | 2016-06-30 | 131,68 | 2.671.700 | 131,90 | 129,20 | 129,92 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
