|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-06-30 | 131,68 | 2.671.700 | 131,90 | 129,20 | 129,92 | 00:00:00 | | 2016-07-01 | 131,40 | 1.816.400 | 132,90 | 131,18 | 131,68 | 00:00:00 | | 2016-07-05 | 128,57 | 1.353.000 | 129,33 | 128,00 | 128,89 | 00:00:00 | | 2016-07-06 | 128,07 | 1.775.800 | 128,24 | 125,44 | 126,40 | 00:00:00 | | 2016-07-07 | 127,19 | 897.100 | 128,84 | 126,91 | 127,33 | 00:00:00 | | 2016-07-08 | 127,75 | 962.400 | 128,25 | 127,13 | 127,77 | 00:00:00 | | 2016-07-11 | 127,43 | 988.600 | 128,38 | 127,43 | 128,13 | 00:00:00 | | 2016-07-25 | 125,96 | 540.500 | 126,56 | 125,63 | 126,56 | 00:00:00 | | 2016-08-01 | 125,23 | 2.011.000 | 127,08 | 125,01 | 126,90 | 00:00:00 | | 2016-08-02 | 124,63 | 1.351.500 | 126,08 | 124,35 | 126,03 | 00:00:00 | | 2016-08-03 | 123,65 | 1.293.400 | 124,65 | 123,14 | 124,50 | 00:00:00 | | 2016-08-08 | 122,93 | 1.362.600 | 123,82 | 122,68 | 123,38 | 00:00:00 | | 2016-08-11 | 124,60 | 786.700 | 124,80 | 123,89 | 124,12 | 00:00:00 | | 2016-08-12 | 126,19 | 1.283.100 | 126,29 | 125,63 | 125,83 | 00:00:00 | | 2016-08-15 | 125,65 | 719.000 | 126,55 | 125,64 | 126,49 | 00:00:00 | | 2016-08-16 | 126,00 | 675.100 | 126,17 | 125,29 | 125,81 | 00:00:00 | | 2016-08-17 | 126,54 | 696.600 | 126,76 | 125,46 | 126,15 | 00:00:00 | | 2016-08-18 | 126,81 | 534.200 | 126,91 | 126,38 | 126,54 | 00:00:00 | | 2016-08-19 | 126,38 | 918.200 | 126,76 | 125,73 | 126,09 | 00:00:00 | | 2016-08-22 | 125,45 | 704.300 | 125,87 | 125,26 | 125,38 | 00:00:00 | | 2016-08-23 | 126,45 | 713.400 | 127,35 | 126,43 | 127,10 | 00:00:00 | | 2016-08-24 | 125,87 | 618.700 | 126,11 | 125,28 | 125,82 | 00:00:00 | | 2016-09-07 | 127,37 | 746.700 | 128,57 | 127,27 | 128,46 | 00:00:00 | | 2016-09-08 | 126,56 | 641.100 | 127,69 | 126,44 | 127,27 | 00:00:00 | | 2016-09-09 | 123,23 | 1.246.700 | 125,65 | 123,23 | 125,53 | 00:00:00 | | 2016-09-12 | 124,80 | 1.200.000 | 124,99 | 122,82 | 122,82 | 00:00:00 | | 2016-09-13 | 122,55 | 1.194.000 | 124,37 | 122,18 | 123,68 | 00:00:00 | | 2016-09-14 | 122,78 | 625.500 | 123,33 | 122,23 | 122,43 | 00:00:00 | | 2016-09-15 | 124,56 | 833.300 | 124,72 | 122,84 | 123,41 | 00:00:00 | | 2016-09-16 | 124,09 | 761.300 | 124,48 | 123,53 | 124,25 | 00:00:00 | | 2016-09-22 | 130,06 | 1.331.700 | 130,88 | 130,00 | 130,23 | 00:00:00 | | 2016-09-23 | 130,16 | 760.700 | 130,62 | 129,69 | 129,77 | 00:00:00 | | 2016-09-26 | 132,20 | 2.948.500 | 136,08 | 129,99 | 130,73 | 00:00:00 | | 2016-10-04 | 128,72 | 1.610.900 | 129,83 | 128,41 | 129,51 | 00:00:00 | | 2016-10-05 | 129,26 | 1.836.100 | 129,67 | 128,90 | 129,42 | 00:00:00 | | 2016-10-11 | 128,17 | 1.156.000 | 128,47 | 127,18 | 128,00 | 00:00:00 | | 2016-10-12 | 127,37 | 1.202.600 | 127,79 | 126,69 | 127,60 | 00:00:00 | | 2016-10-13 | 127,28 | 1.180.200 | 127,81 | 126,42 | 127,15 | 00:00:00 | | 2016-10-17 | 128,21 | 1.103.500 | 128,69 | 127,72 | 128,34 | 00:00:00 | | 2016-10-24 | 125,08 | 1.281.900 | 126,32 | 124,79 | 126,09 | 00:00:00 | | 2016-11-08 | 115,60 | 2.836.700 | 115,74 | 113,93 | 114,00 | 00:00:00 | | 2016-11-09 | 112,33 | 3.918.400 | 113,80 | 109,98 | 113,80 | 00:00:00 | | 2016-11-10 | 108,50 | 6.072.800 | 109,97 | 107,12 | 109,74 | 00:00:00 | | 2016-11-21 | 103,33 | 3.706.700 | 103,65 | 102,17 | 102,20 | 00:00:00 | | 2016-12-20 | 102,98 | 1.810.700 | 103,40 | 102,70 | 103,30 | 00:00:00 | | 2016-12-21 | 103,61 | 1.520.300 | 104,10 | 103,19 | 103,80 | 00:00:00 | | 2017-01-03 | 104,54 | 1.598.100 | 104,78 | 103,91 | 104,78 | 00:00:00 | | 2017-01-12 | 105,94 | 1.490.200 | 106,18 | 105,40 | 106,10 | 00:00:00 | | 2017-01-13 | 105,86 | 1.065.700 | 106,12 | 105,27 | 106,01 | 00:00:00 | | 2017-01-18 | 105,37 | 991.100 | 105,85 | 105,19 | 105,72 | 00:00:00 | | 2017-01-20 | 105,39 | 1.433.300 | 105,79 | 105,10 | 105,72 | 00:00:00 | | 2017-01-24 | 106,16 | 838.000 | 106,35 | 105,68 | 106,05 | 00:00:00 | | 2017-01-25 | 106,20 | 1.035.100 | 106,60 | 105,95 | 106,40 | 00:00:00 | | 2017-02-02 | 104,49 | 1.562.600 | 105,52 | 104,13 | 105,11 | 00:00:00 | | 2017-02-07 | 105,39 | 1.320.100 | 105,54 | 105,12 | 105,35 | 00:00:00 | | 2017-02-08 | 105,90 | 1.607.600 | 106,43 | 105,75 | 106,27 | 00:00:00 | | 2017-02-14 | 108,44 | 2.202.200 | 108,56 | 106,62 | 107,32 | 00:00:00 | | 2017-02-15 | 107,95 | 1.714.400 | 108,12 | 106,94 | 107,13 | 00:00:00 | | 2017-02-22 | 109,16 | 1.528.600 | 109,40 | 107,66 | 107,66 | 00:00:00 | | 2017-02-23 | 108,76 | 977.900 | 109,32 | 108,70 | 108,86 | 00:00:00 | | 2017-02-24 | 109,26 | 923.200 | 109,36 | 108,44 | 108,69 | 00:00:00 | | 2017-02-27 | 109,34 | 1.086.000 | 109,45 | 108,91 | 108,96 | 00:00:00 | | 2017-03-06 | 107,23 | 1.788.100 | 108,16 | 107,10 | 107,93 | 00:00:00 | | 2017-03-07 | 107,69 | 4.369.400 | 108,34 | 106,03 | 106,49 | 00:00:00 | | 2017-03-08 | 106,02 | 2.821.100 | 107,04 | 105,78 | 106,78 | 00:00:00 | | 2017-03-09 | 106,81 | 1.410.600 | 106,93 | 105,97 | 106,19 | 00:00:00 | | 2017-03-10 | 107,61 | 1.735.700 | 107,93 | 106,81 | 106,81 | 00:00:00 | | 2017-03-13 | 107,93 | 1.236.600 | 108,00 | 106,93 | 107,00 | 00:00:00 | | 2017-03-14 | 107,24 | 922.500 | 107,86 | 107,08 | 107,49 | 00:00:00 | | 2017-03-15 | 108,64 | 1.437.300 | 108,91 | 106,97 | 107,47 | 00:00:00 | | 2017-03-16 | 110,85 | 2.919.000 | 110,94 | 109,66 | 109,96 | 00:00:00 | | 2017-03-17 | 111,75 | 2.330.300 | 112,53 | 111,50 | 111,78 | 00:00:00 | | 2017-03-21 | 111,52 | 1.292.600 | 113,02 | 111,39 | 112,63 | 00:00:00 | | 2017-03-22 | 110,94 | 1.034.600 | 111,43 | 110,66 | 111,38 | 00:00:00 | | 2017-03-23 | 110,98 | 942.300 | 111,35 | 110,29 | 110,36 | 00:00:00 | | 2017-03-24 | 110,86 | 923.700 | 111,01 | 110,40 | 110,90 | 00:00:00 | | 2017-03-27 | 111,37 | 1.104.600 | 111,64 | 110,71 | 111,26 | 00:00:00 | | 2017-03-28 | 111,53 | 922.500 | 111,90 | 111,03 | 111,21 | 00:00:00 | | 2017-03-29 | 111,33 | 1.940.900 | 111,62 | 110,22 | 110,47 | 00:00:00 | | 2017-03-30 | 110,26 | 2.944.000 | 110,75 | 109,62 | 110,15 | 00:00:00 | | 2017-03-31 | 109,76 | 1.339.600 | 110,33 | 109,51 | 109,74 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
