|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-01-26 | 121,07 | 3.423.800 | 121,58 | 119,80 | 121,56 | 00:00:00 | | 2015-01-28 | 120,35 | 2.123.900 | 122,39 | 120,08 | 122,13 | 00:00:00 | | 2015-01-30 | 122,07 | 3.034.500 | 122,32 | 120,61 | 122,09 | 00:00:00 | | 2015-02-02 | 123,20 | 1.282.700 | 123,31 | 120,97 | 121,53 | 00:00:00 | | 2015-02-03 | 125,55 | 2.143.700 | 125,57 | 123,71 | 123,95 | 00:00:00 | | 2015-02-04 | 123,66 | 2.104.600 | 124,89 | 122,94 | 123,51 | 00:00:00 | | 2015-02-05 | 124,19 | 1.548.200 | 124,49 | 123,39 | 124,35 | 00:00:00 | | 2015-02-06 | 121,29 | 2.052.700 | 122,05 | 120,93 | 121,81 | 00:00:00 | | 2015-02-09 | 120,39 | 2.040.100 | 121,17 | 118,54 | 118,55 | 00:00:00 | | 2015-02-10 | 121,93 | 1.436.800 | 122,16 | 120,51 | 121,51 | 00:00:00 | | 2015-02-11 | 121,23 | 1.090.200 | 121,88 | 120,86 | 121,45 | 00:00:00 | | 2015-02-12 | 122,52 | 1.450.000 | 122,99 | 122,12 | 122,46 | 00:00:00 | | 2015-02-13 | 121,72 | 1.193.000 | 121,95 | 120,52 | 121,83 | 00:00:00 | | 2015-02-17 | 121,99 | 1.509.400 | 122,95 | 121,58 | 122,31 | 00:00:00 | | 2015-02-20 | 123,57 | 1.349.700 | 123,89 | 121,16 | 121,36 | 00:00:00 | | 2015-02-24 | 125,51 | 2.048.100 | 126,43 | 125,03 | 126,42 | 00:00:00 | | 2015-02-27 | 126,66 | 1.820.700 | 128,06 | 125,98 | 126,42 | 00:00:00 | | 2015-03-02 | 126,77 | 1.391.700 | 127,84 | 126,46 | 127,55 | 00:00:00 | | 2015-03-03 | 126,27 | 2.406.500 | 127,50 | 125,89 | 127,07 | 00:00:00 | | 2015-03-04 | 126,32 | 1.584.900 | 126,68 | 125,68 | 126,46 | 00:00:00 | | 2015-03-05 | 127,69 | 862.100 | 127,89 | 127,05 | 127,55 | 00:00:00 | | 2015-03-06 | 124,80 | 2.000.100 | 126,51 | 124,59 | 126,44 | 00:00:00 | | 2015-03-09 | 124,03 | 1.328.600 | 125,12 | 123,70 | 124,88 | 00:00:00 | | 2015-03-12 | 122,93 | 1.370.500 | 122,93 | 121,49 | 122,54 | 00:00:00 | | 2015-03-13 | 120,71 | 1.623.700 | 121,45 | 120,02 | 121,02 | 00:00:00 | | 2015-03-24 | 122,34 | 608.300 | 123,57 | 122,30 | 123,45 | 00:00:00 | | 2015-03-25 | 121,86 | 1.460.900 | 123,90 | 121,68 | 123,75 | 00:00:00 | | 2015-03-26 | 121,11 | 1.713.900 | 121,70 | 120,43 | 121,15 | 00:00:00 | | 2015-03-27 | 122,55 | 1.150.700 | 122,94 | 120,98 | 121,43 | 00:00:00 | | 2015-03-31 | 121,91 | 810.000 | 122,93 | 121,86 | 122,24 | 00:00:00 | | 2015-04-01 | 123,49 | 1.167.300 | 123,79 | 122,56 | 123,63 | 00:00:00 | | 2015-04-02 | 125,71 | 934.400 | 125,84 | 124,70 | 124,87 | 00:00:00 | | 2015-04-06 | 126,66 | 603.800 | 127,50 | 125,47 | 125,81 | 00:00:00 | | 2015-04-07 | 126,66 | 696.700 | 127,63 | 126,53 | 126,90 | 00:00:00 | | 2015-04-08 | 125,54 | 1.248.000 | 126,65 | 124,87 | 126,35 | 00:00:00 | | 2015-04-09 | 125,92 | 808.800 | 125,98 | 124,77 | 125,89 | 00:00:00 | | 2015-04-10 | 125,09 | 696.000 | 125,37 | 123,91 | 124,21 | 00:00:00 | | 2015-04-13 | 124,74 | 453.300 | 125,56 | 124,67 | 125,18 | 00:00:00 | | 2015-04-16 | 124,59 | 777.500 | 124,98 | 123,50 | 123,80 | 00:00:00 | | 2015-04-17 | 123,71 | 661.200 | 124,08 | 122,85 | 123,88 | 00:00:00 | | 2015-04-20 | 122,60 | 1.019.500 | 123,64 | 122,12 | 123,18 | 00:00:00 | | 2015-04-21 | 123,40 | 553.100 | 123,81 | 122,68 | 122,77 | 00:00:00 | | 2015-04-24 | 123,72 | 766.500 | 123,89 | 122,35 | 122,64 | 00:00:00 | | 2015-04-27 | 124,84 | 820.800 | 125,72 | 124,72 | 125,31 | 00:00:00 | | 2015-04-30 | 120,04 | 843.500 | 120,59 | 119,67 | 119,92 | 00:00:00 | | 2015-05-01 | 121,39 | 798.600 | 121,42 | 119,90 | 120,00 | 00:00:00 | | 2015-05-04 | 118,27 | 1.735.900 | 120,33 | 118,23 | 120,26 | 00:00:00 | | 2015-05-05 | 117,20 | 1.621.100 | 119,20 | 117,01 | 119,11 | 00:00:00 | | 2015-05-06 | 119,88 | 2.358.000 | 120,86 | 119,45 | 120,60 | 00:00:00 | | 2015-05-11 | 121,20 | 1.091.600 | 122,80 | 120,86 | 120,95 | 00:00:00 | | 2015-05-19 | 123,80 | 949.900 | 124,22 | 123,18 | 123,52 | 00:00:00 | | 2015-05-20 | 123,40 | 626.100 | 124,03 | 123,16 | 123,50 | 00:00:00 | | 2015-05-26 | 120,06 | 792.600 | 122,22 | 120,04 | 122,06 | 00:00:00 | | 2015-05-27 | 121,94 | 1.437.800 | 122,49 | 120,30 | 120,38 | 00:00:00 | | 2015-05-28 | 122,38 | 624.400 | 122,58 | 121,35 | 122,49 | 00:00:00 | | 2015-06-09 | 120,23 | 931.700 | 120,97 | 119,38 | 120,12 | 00:00:00 | | 2015-06-10 | 122,41 | 903.500 | 123,36 | 120,65 | 120,91 | 00:00:00 | | 2015-06-11 | 122,94 | 1.089.800 | 124,59 | 122,61 | 123,81 | 00:00:00 | | 2015-06-12 | 122,02 | 1.207.900 | 122,49 | 120,55 | 120,85 | 00:00:00 | | 2015-06-18 | 122,69 | 1.249.900 | 123,47 | 121,44 | 122,09 | 00:00:00 | | 2015-06-19 | 122,01 | 1.283.200 | 122,85 | 121,92 | 122,69 | 00:00:00 | | 2015-06-22 | 124,98 | 1.304.800 | 126,59 | 124,79 | 125,07 | 00:00:00 | | 2015-06-29 | 121,85 | 1.520.900 | 123,34 | 121,59 | 122,79 | 00:00:00 | | 2015-07-07 | 119,40 | 2.339.000 | 119,49 | 115,95 | 117,38 | 00:00:00 | | 2015-07-08 | 118,63 | 825.800 | 119,59 | 118,32 | 119,47 | 00:00:00 | | 2015-07-09 | 120,40 | 1.657.900 | 121,92 | 120,35 | 121,45 | 00:00:00 | | 2015-07-10 | 126,61 | 3.453.700 | 126,95 | 125,34 | 126,24 | 00:00:00 | | 2015-07-13 | 126,66 | 1.562.600 | 127,14 | 126,08 | 126,84 | 00:00:00 | | 2015-07-14 | 127,05 | 2.031.300 | 127,42 | 126,29 | 127,14 | 00:00:00 | | 2015-07-23 | 125,80 | 1.411.300 | 127,14 | 125,52 | 127,13 | 00:00:00 | | 2015-07-24 | 124,39 | 1.114.400 | 126,04 | 124,27 | 125,87 | 00:00:00 | | 2015-07-28 | 123,80 | 979.400 | 124,23 | 122,90 | 123,53 | 00:00:00 | | 2015-07-29 | 125,09 | 1.115.900 | 125,63 | 124,47 | 124,53 | 00:00:00 | | 2015-07-30 | 119,90 | 3.941.100 | 120,50 | 118,81 | 119,01 | 00:00:00 | | 2015-07-31 | 119,55 | 2.065.100 | 119,87 | 117,88 | 118,02 | 00:00:00 | | 2015-08-04 | 119,63 | 859.400 | 120,90 | 119,44 | 120,85 | 00:00:00 | | 2015-08-05 | 121,76 | 807.900 | 121,81 | 120,62 | 120,78 | 00:00:00 | | 2015-08-06 | 121,89 | 794.500 | 122,94 | 121,28 | 122,84 | 00:00:00 | | 2015-08-07 | 120,62 | 738.800 | 120,84 | 119,75 | 120,44 | 00:00:00 | | 2015-08-17 | 116,76 | 2.472.900 | 116,85 | 114,63 | 115,05 | 00:00:00 | | 2015-08-18 | 116,94 | 2.666.900 | 117,55 | 115,18 | 115,28 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
