|
 BREAKWATER RESOUR - [Ticker: BWLRF.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BWLRF.PK desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-07-09 | 2,56 | 18.100 | 2,56 | 2,41 | 2,41 | 00:00:00 | | 2010-07-12 | 2,52 | 3.300 | 2,61 | 2,52 | 2,60 | 00:00:00 | | 2010-07-13 | 2,52 | 2.900 | 2,53 | 2,50 | 2,52 | 00:00:00 | | 2010-07-14 | 2,54 | 4.200 | 2,58 | 2,51 | 2,51 | 00:00:00 | | 2010-07-15 | 2,55 | 8.500 | 2,56 | 2,55 | 2,56 | 00:00:00 | | 2010-07-16 | 2,55 | 0 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2010-07-19 | 2,55 | 0 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2010-07-20 | 2,50 | 5.000 | 2,50 | 2,48 | 2,48 | 00:00:00 | | 2010-07-21 | 2,71 | 27.700 | 2,74 | 2,55 | 2,55 | 00:00:00 | | 2010-07-22 | 2,84 | 5.000 | 2,88 | 2,76 | 2,76 | 00:00:00 | | 2010-07-23 | 2,80 | 19.400 | 2,85 | 2,75 | 2,82 | 00:00:00 | | 2010-07-26 | 2,74 | 4.900 | 2,82 | 2,73 | 2,82 | 00:00:00 | | 2010-07-27 | 2,67 | 32.400 | 2,75 | 2,63 | 2,75 | 00:00:00 | | 2010-07-28 | 2,78 | 16.500 | 2,79 | 2,69 | 2,69 | 00:00:00 | | 2010-07-29 | 2,83 | 7.100 | 2,87 | 2,83 | 2,87 | 00:00:00 | | 2010-07-30 | 2,86 | 10.200 | 2,87 | 2,82 | 2,82 | 00:00:00 | | 2010-08-02 | 2,82 | 2.200 | 2,86 | 2,82 | 2,86 | 00:00:00 | | 2010-08-03 | 2,86 | 25.600 | 2,86 | 2,83 | 2,86 | 00:00:00 | | 2010-08-04 | 2,87 | 6.400 | 2,87 | 2,85 | 2,86 | 00:00:00 | | 2010-08-05 | 2,85 | 18.000 | 2,86 | 2,82 | 2,86 | 00:00:00 | | 2010-08-06 | 3,45 | 52.600 | 3,45 | 3,16 | 3,16 | 00:00:00 | | 2010-08-09 | 3,83 | 46.600 | 3,83 | 3,55 | 3,56 | 00:00:00 | | 2010-08-10 | 3,66 | 6.000 | 3,67 | 3,61 | 3,64 | 00:00:00 | | 2010-08-11 | 3,43 | 9.700 | 3,58 | 3,37 | 3,58 | 00:00:00 | | 2010-08-12 | 3,61 | 7.400 | 3,61 | 3,35 | 3,37 | 00:00:00 | | 2010-08-13 | 3,57 | 500 | 3,57 | 3,57 | 3,57 | 00:00:00 | | 2010-08-16 | 3,53 | 30.800 | 3,59 | 3,52 | 3,52 | 00:00:00 | | 2010-08-17 | 3,63 | 3.000 | 3,63 | 3,58 | 3,58 | 00:00:00 | | 2010-08-18 | 3,65 | 4.000 | 3,65 | 3,61 | 3,61 | 00:00:00 | | 2010-08-19 | 3,62 | 23.700 | 3,63 | 3,58 | 3,63 | 00:00:00 | | 2010-08-20 | 3,44 | 7.800 | 3,53 | 3,44 | 3,53 | 00:00:00 | | 2010-08-23 | 3,53 | 8.800 | 3,53 | 3,50 | 3,51 | 00:00:00 | | 2010-08-24 | 3,37 | 15.300 | 3,38 | 3,34 | 3,38 | 00:00:00 | | 2010-08-25 | 3,32 | 5.400 | 3,32 | 3,29 | 3,29 | 00:00:00 | | 2010-08-26 | 3,47 | 11.700 | 3,48 | 3,40 | 3,41 | 00:00:00 | | 2010-08-27 | 3,52 | 18.800 | 3,52 | 3,43 | 3,47 | 00:00:00 | | 2010-08-30 | 3,45 | 4.000 | 3,53 | 3,45 | 3,52 | 00:00:00 | | 2010-08-31 | 3,45 | 2.100 | 3,46 | 3,44 | 3,46 | 00:00:00 | | 2010-09-01 | 3,74 | 12.100 | 3,75 | 3,51 | 3,51 | 00:00:00 | | 2010-09-02 | 3,69 | 1.800 | 3,80 | 3,69 | 3,80 | 00:00:00 | | 2010-09-03 | 3,78 | 9.200 | 3,82 | 3,74 | 3,82 | 00:00:00 | | 2010-09-07 | 3,72 | 11.300 | 3,80 | 3,64 | 3,80 | 00:00:00 | | 2010-09-08 | 3,65 | 28.100 | 3,74 | 3,65 | 3,70 | 00:00:00 | | 2010-09-09 | 3,68 | 11.700 | 3,72 | 3,68 | 3,72 | 00:00:00 | | 2010-09-10 | 3,80 | 18.600 | 3,80 | 3,67 | 3,67 | 00:00:00 | | 2010-09-13 | 4,06 | 10.400 | 4,08 | 3,83 | 3,83 | 00:00:00 | | 2010-09-14 | 4,16 | 24.000 | 4,28 | 4,03 | 4,03 | 00:00:00 | | 2010-09-15 | 4,08 | 6.900 | 4,12 | 4,08 | 4,12 | 00:00:00 | | 2010-09-16 | 4,09 | 14.100 | 4,11 | 4,02 | 4,11 | 00:00:00 | | 2010-09-17 | 4,08 | 5.200 | 4,11 | 4,08 | 4,11 | 00:00:00 | | 2010-09-20 | 4,11 | 5.000 | 4,11 | 4,04 | 4,04 | 00:00:00 | | 2010-09-21 | 4,12 | 7.200 | 4,13 | 4,12 | 4,13 | 00:00:00 | | 2010-09-22 | 4,14 | 6.100 | 4,24 | 4,14 | 4,20 | 00:00:00 | | 2010-09-23 | 4,09 | 9.900 | 4,15 | 4,07 | 4,07 | 00:00:00 | | 2010-09-24 | 4,26 | 34.500 | 4,26 | 4,16 | 4,21 | 00:00:00 | | 2010-09-27 | 4,41 | 10.300 | 4,45 | 4,25 | 4,25 | 00:00:00 | | 2010-09-28 | 4,34 | 8.500 | 4,38 | 4,34 | 4,37 | 00:00:00 | | 2010-09-29 | 4,52 | 5.000 | 4,60 | 4,38 | 4,38 | 00:00:00 | | 2010-09-30 | 4,51 | 3.200 | 4,59 | 4,46 | 4,59 | 00:00:00 | | 2010-10-01 | 4,68 | 11.900 | 4,72 | 4,56 | 4,57 | 00:00:00 | | 2010-10-04 | 4,57 | 2.200 | 4,70 | 4,56 | 4,67 | 00:00:00 | | 2010-10-05 | 4,62 | 58.100 | 4,62 | 4,46 | 4,57 | 00:00:00 | | 2010-10-06 | 4,67 | 25.000 | 4,67 | 4,51 | 4,51 | 00:00:00 | | 2010-10-07 | 4,54 | 21.300 | 4,68 | 4,52 | 4,66 | 00:00:00 | | 2010-10-08 | 4,54 | 1.700 | 4,57 | 4,54 | 4,57 | 00:00:00 | | 2010-10-11 | 4,57 | 21.600 | 4,64 | 4,57 | 4,64 | 00:00:00 | | 2010-10-12 | 4,95 | 13.300 | 4,95 | 4,63 | 4,63 | 00:00:00 | | 2010-10-13 | 5,09 | 16.700 | 5,09 | 4,97 | 5,04 | 00:00:00 | | 2010-10-14 | 5,04 | 98.400 | 5,09 | 5,00 | 5,05 | 00:00:00 | | 2010-10-15 | 4,95 | 11.500 | 5,06 | 4,95 | 5,04 | 00:00:00 | | 2010-10-18 | 5,05 | 15.800 | 5,05 | 4,86 | 4,91 | 00:00:00 | | 2010-10-19 | 4,78 | 9.400 | 4,86 | 4,77 | 4,80 | 00:00:00 | | 2010-10-20 | 5,01 | 25.000 | 5,01 | 4,76 | 4,76 | 00:00:00 | | 2010-10-21 | 5,25 | 24.500 | 5,36 | 5,05 | 5,20 | 00:00:00 | | 2010-10-22 | 5,21 | 20.600 | 5,29 | 5,17 | 5,22 | 00:00:00 | | 2010-10-25 | 5,28 | 14.500 | 5,43 | 5,27 | 5,29 | 00:00:00 | | 2010-10-26 | 5,34 | 14.300 | 5,42 | 5,18 | 5,20 | 00:00:00 | | 2010-10-27 | 5,32 | 24.500 | 5,32 | 5,19 | 5,26 | 00:00:00 | | 2010-10-28 | 5,50 | 80.600 | 5,57 | 5,39 | 5,39 | 00:00:00 | | 2010-10-29 | 5,55 | 11.800 | 5,58 | 5,49 | 5,49 | 00:00:00 | | 2010-11-01 | 5,83 | 56.100 | 5,94 | 5,62 | 5,62 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
