|
 BREAKWATER RESOUR - [Ticker: BWLRF.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BWLRF.PK desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-02-25 | 6,53 | 14.100 | 6,65 | 6,40 | 6,45 | 00:00:00 | | 2011-02-28 | 6,46 | 21.400 | 6,74 | 6,40 | 6,74 | 00:00:00 | | 2011-03-01 | 6,37 | 7.100 | 6,52 | 6,37 | 6,52 | 00:00:00 | | 2011-03-02 | 6,43 | 7.500 | 6,54 | 6,43 | 6,44 | 00:00:00 | | 2011-03-03 | 6,48 | 2.100 | 6,59 | 6,46 | 6,50 | 00:00:00 | | 2011-03-04 | 6,39 | 5.900 | 6,50 | 6,39 | 6,50 | 00:00:00 | | 2011-03-07 | 6,27 | 9.900 | 6,35 | 6,19 | 6,35 | 00:00:00 | | 2011-03-08 | 6,16 | 17.400 | 6,18 | 6,15 | 6,18 | 00:00:00 | | 2011-03-09 | 6,11 | 9.300 | 6,14 | 6,11 | 6,13 | 00:00:00 | | 2011-03-10 | 5,86 | 21.300 | 5,89 | 5,80 | 5,83 | 00:00:00 | | 2011-03-11 | 5,80 | 3.400 | 5,80 | 5,73 | 5,74 | 00:00:00 | | 2011-03-14 | 5,73 | 4.100 | 5,73 | 5,73 | 5,73 | 00:00:00 | | 2011-03-15 | 5,41 | 24.500 | 5,50 | 5,26 | 5,28 | 00:00:00 | | 2011-03-16 | 5,39 | 7.500 | 5,65 | 5,39 | 5,65 | 00:00:00 | | 2011-03-17 | 6,16 | 8.200 | 6,16 | 5,64 | 5,64 | 00:00:00 | | 2011-03-18 | 6,08 | 9.800 | 6,17 | 6,04 | 6,17 | 00:00:00 | | 2011-03-21 | 6,25 | 10.900 | 6,29 | 6,20 | 6,23 | 00:00:00 | | 2011-03-22 | 6,18 | 1.400 | 6,18 | 6,16 | 6,16 | 00:00:00 | | 2011-03-23 | 6,26 | 3.600 | 6,30 | 6,21 | 6,21 | 00:00:00 | | 2011-03-24 | 6,16 | 700 | 6,16 | 6,16 | 6,16 | 00:00:00 | | 2011-03-25 | 6,20 | 14.000 | 6,20 | 6,17 | 6,17 | 00:00:00 | | 2011-03-28 | 6,12 | 48.000 | 6,21 | 6,11 | 6,14 | 00:00:00 | | 2011-03-29 | 6,20 | 24.100 | 6,20 | 5,98 | 6,02 | 00:00:00 | | 2011-03-30 | 6,26 | 21.300 | 6,29 | 6,20 | 6,20 | 00:00:00 | | 2011-03-31 | 6,28 | 400 | 6,28 | 6,27 | 6,27 | 00:00:00 | | 2011-04-01 | 6,32 | 38.300 | 6,38 | 6,26 | 6,30 | 00:00:00 | | 2011-04-04 | 6,28 | 5.500 | 6,43 | 6,28 | 6,35 | 00:00:00 | | 2011-04-05 | 6,35 | 5.100 | 6,40 | 6,33 | 6,40 | 00:00:00 | | 2011-04-06 | 6,31 | 700 | 6,39 | 6,31 | 6,39 | 00:00:00 | | 2011-04-07 | 6,26 | 1.600 | 6,32 | 6,26 | 6,32 | 00:00:00 | | 2011-04-08 | 6,34 | 19.000 | 6,40 | 6,31 | 6,40 | 00:00:00 | | 2011-04-11 | 6,30 | 6.500 | 6,38 | 6,29 | 6,35 | 00:00:00 | | 2011-04-12 | 6,15 | 3.300 | 6,21 | 6,11 | 6,21 | 00:00:00 | | 2011-04-13 | 6,20 | 37.800 | 6,27 | 6,18 | 6,27 | 00:00:00 | | 2011-04-14 | 6,16 | 2.400 | 6,16 | 6,06 | 6,10 | 00:00:00 | | 2011-04-15 | 6,16 | 2.100 | 6,21 | 6,16 | 6,16 | 00:00:00 | | 2011-04-18 | 5,92 | 5.000 | 6,10 | 5,90 | 6,10 | 00:00:00 | | 2011-04-19 | 6,02 | 9.800 | 6,10 | 5,92 | 5,92 | 00:00:00 | | 2011-04-20 | 6,21 | 8.500 | 6,28 | 6,12 | 6,12 | 00:00:00 | | 2011-04-21 | 6,18 | 20.600 | 6,28 | 6,18 | 6,24 | 00:00:00 | | 2011-04-25 | 6,08 | 2.500 | 6,18 | 6,07 | 6,15 | 00:00:00 | | 2011-04-26 | 5,92 | 5.500 | 6,09 | 5,90 | 6,08 | 00:00:00 | | 2011-04-27 | 5,95 | 9.000 | 6,02 | 5,80 | 6,02 | 00:00:00 | | 2011-04-28 | 6,00 | 6.000 | 6,01 | 6,00 | 6,01 | 00:00:00 | | 2011-04-29 | 6,25 | 9.000 | 6,25 | 6,19 | 6,20 | 00:00:00 | | 2011-05-02 | 6,31 | 55.900 | 6,31 | 6,23 | 6,27 | 00:00:00 | | 2011-05-03 | 6,03 | 4.200 | 6,24 | 6,03 | 6,24 | 00:00:00 | | 2011-05-04 | 5,96 | 15.300 | 6,04 | 5,85 | 6,04 | 00:00:00 | | 2011-05-05 | 5,77 | 35.900 | 5,90 | 5,70 | 5,90 | 00:00:00 | | 2011-05-06 | 5,81 | 1.400 | 5,89 | 5,81 | 5,89 | 00:00:00 | | 2011-05-09 | 5,94 | 1.300 | 5,97 | 5,94 | 5,97 | 00:00:00 | | 2011-05-10 | 5,88 | 5.300 | 5,97 | 5,88 | 5,97 | 00:00:00 | | 2011-05-11 | 5,76 | 13.800 | 5,87 | 5,68 | 5,87 | 00:00:00 | | 2011-05-12 | 5,25 | 56.300 | 5,56 | 5,19 | 5,56 | 00:00:00 | | 2011-05-13 | 5,14 | 12.000 | 5,22 | 5,13 | 5,21 | 00:00:00 | | 2011-05-16 | 4,65 | 52.300 | 5,02 | 4,50 | 5,02 | 00:00:00 | | 2011-05-17 | 4,64 | 23.400 | 4,64 | 4,51 | 4,52 | 00:00:00 | | 2011-05-18 | 4,89 | 17.400 | 4,89 | 4,73 | 4,73 | 00:00:00 | | 2011-05-19 | 5,56 | 12.000 | 5,56 | 5,00 | 5,00 | 00:00:00 | | 2011-05-20 | 5,54 | 2.300 | 5,54 | 5,47 | 5,47 | 00:00:00 | | 2011-05-23 | 5,35 | 6.800 | 5,51 | 5,35 | 5,47 | 00:00:00 | | 2011-05-24 | 5,42 | 2.800 | 5,45 | 5,41 | 5,41 | 00:00:00 | | 2011-05-25 | 5,44 | 3.600 | 5,49 | 5,44 | 5,49 | 00:00:00 | | 2011-05-26 | 6,05 | 15.800 | 6,18 | 5,39 | 5,39 | 00:00:00 | | 2011-05-27 | 6,20 | 8.700 | 6,21 | 6,15 | 6,21 | 00:00:00 | | 2011-05-31 | 6,12 | 9.500 | 6,21 | 6,12 | 6,21 | 00:00:00 | | 2011-06-01 | 5,66 | 13.200 | 6,01 | 5,66 | 6,01 | 00:00:00 | | 2011-06-02 | 5,63 | 9.400 | 5,78 | 5,63 | 5,78 | 00:00:00 | | 2011-06-03 | 5,57 | 1.200 | 5,57 | 5,56 | 5,57 | 00:00:00 | | 2011-06-06 | 5,39 | 2.100 | 5,53 | 5,38 | 5,53 | 00:00:00 | | 2011-06-07 | 5,36 | 46.300 | 5,45 | 5,32 | 5,45 | 00:00:00 | | 2011-06-08 | 5,31 | 8.600 | 5,34 | 5,31 | 5,32 | 00:00:00 | | 2011-06-09 | 5,37 | 22.500 | 5,37 | 5,22 | 5,22 | 00:00:00 | | 2011-06-10 | 5,13 | 5.100 | 5,40 | 5,13 | 5,40 | 00:00:00 | | 2011-06-13 | 5,09 | 8.800 | 5,12 | 5,08 | 5,09 | 00:00:00 | | 2011-06-14 | 5,41 | 4.200 | 5,44 | 5,31 | 5,31 | 00:00:00 | | 2011-06-15 | 7,56 | 627.100 | 7,68 | 7,54 | 7,65 | 00:00:00 | | 2011-06-16 | 7,53 | 173.000 | 7,54 | 7,48 | 7,50 | 00:00:00 | | 2011-06-17 | 7,55 | 43.800 | 7,57 | 7,54 | 7,54 | 00:00:00 | | 2011-06-20 | 7,55 | 35.900 | 7,57 | 7,53 | 7,53 | 00:00:00 | | 2011-06-21 | 7,60 | 50.500 | 7,61 | 7,58 | 7,58 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
