|
 BREAKWATER RESOUR - [Ticker: BWLRF.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BWLRF.PK desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-22 | 1,08 | 171.500 | 1,10 | 1,02 | 1,06 | 00:00:00 | | 2006-05-23 | 1,11 | 345.800 | 1,15 | 1,08 | 1,11 | 00:00:00 | | 2006-05-24 | 1,02 | 167.500 | 1,10 | 0,95 | 1,10 | 00:00:00 | | 2006-05-25 | 1,07 | 104.100 | 1,11 | 1,03 | 1,06 | 00:00:00 | | 2006-05-26 | 1,13 | 279.400 | 1,13 | 1,09 | 1,13 | 00:00:00 | | 2006-05-30 | 1,23 | 286.200 | 1,30 | 1,22 | 1,22 | 00:00:00 | | 2006-05-31 | 1,21 | 194.700 | 1,26 | 1,19 | 1,24 | 00:00:00 | | 2006-06-01 | 1,09 | 236.500 | 1,16 | 1,07 | 1,13 | 00:00:00 | | 2006-06-02 | 1,10 | 145.700 | 1,15 | 1,08 | 1,09 | 00:00:00 | | 2006-06-05 | 1,11 | 188.800 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2006-06-06 | 1,04 | 596.500 | 1,12 | 1,02 | 1,12 | 00:00:00 | | 2006-06-07 | 1,03 | 1.012.200 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2006-06-08 | 1,00 | 164.900 | 1,00 | 0,92 | 0,99 | 00:00:00 | | 2006-06-09 | 1,06 | 94.400 | 1,07 | 1,00 | 1,05 | 00:00:00 | | 2006-06-12 | 1,02 | 834.000 | 1,11 | 1,01 | 1,11 | 00:00:00 | | 2006-06-13 | 0,93 | 632.800 | 1,00 | 0,91 | 0,97 | 00:00:00 | | 2006-06-14 | 0,94 | 154.600 | 0,97 | 0,93 | 0,93 | 00:00:00 | | 2006-06-15 | 1,00 | 101.100 | 1,01 | 0,98 | 0,98 | 00:00:00 | | 2006-06-16 | 0,97 | 107.400 | 1,01 | 0,95 | 1,01 | 00:00:00 | | 2006-06-19 | 0,92 | 80.100 | 0,96 | 0,92 | 0,96 | 00:00:00 | | 2006-06-20 | 0,95 | 84.500 | 0,97 | 0,92 | 0,92 | 00:00:00 | | 2006-06-21 | 1,03 | 208.400 | 1,04 | 0,98 | 0,98 | 00:00:00 | | 2006-06-22 | 1,08 | 159.800 | 1,11 | 1,04 | 1,04 | 00:00:00 | | 2006-06-23 | 1,07 | 200.300 | 1,11 | 1,05 | 1,11 | 00:00:00 | | 2006-06-26 | 1,13 | 273.800 | 1,15 | 1,07 | 1,08 | 00:00:00 | | 2006-06-27 | 1,07 | 137.300 | 1,15 | 1,07 | 1,14 | 00:00:00 | | 2006-06-28 | 1,04 | 107.800 | 1,07 | 1,02 | 1,07 | 00:00:00 | | 2006-06-29 | 1,11 | 87.500 | 1,12 | 1,04 | 1,11 | 00:00:00 | | 2006-06-30 | 1,12 | 57.200 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2006-07-03 | 1,15 | 71.100 | 1,16 | 1,13 | 1,15 | 00:00:00 | | 2006-07-05 | 1,14 | 245.200 | 1,18 | 1,10 | 1,14 | 00:00:00 | | 2006-07-06 | 1,15 | 69.600 | 1,18 | 1,13 | 1,14 | 00:00:00 | | 2006-07-07 | 1,16 | 129.800 | 1,18 | 1,13 | 1,16 | 00:00:00 | | 2006-07-10 | 1,13 | 226.800 | 1,16 | 1,09 | 1,15 | 00:00:00 | | 2006-07-11 | 1,18 | 315.300 | 1,18 | 1,12 | 1,13 | 00:00:00 | | 2006-07-12 | 1,23 | 169.800 | 1,25 | 1,18 | 1,18 | 00:00:00 | | 2006-07-13 | 1,15 | 62.400 | 1,24 | 1,15 | 1,24 | 00:00:00 | | 2006-07-14 | 1,14 | 372.600 | 1,17 | 1,12 | 1,16 | 00:00:00 | | 2006-07-17 | 1,09 | 47.300 | 1,14 | 1,09 | 1,13 | 00:00:00 | | 2006-07-18 | 1,07 | 232.800 | 1,11 | 1,04 | 1,07 | 00:00:00 | | 2006-07-19 | 1,06 | 172.000 | 1,08 | 1,04 | 1,05 | 00:00:00 | | 2006-07-20 | 1,02 | 63.000 | 1,08 | 1,02 | 1,08 | 00:00:00 | | 2006-07-21 | 1,01 | 47.000 | 1,07 | 1,00 | 1,00 | 00:00:00 | | 2006-07-24 | 1,05 | 134.800 | 1,06 | 1,01 | 1,03 | 00:00:00 | | 2006-07-25 | 1,09 | 18.100 | 1,09 | 1,05 | 1,06 | 00:00:00 | | 2006-07-26 | 1,12 | 50.200 | 1,12 | 1,08 | 1,08 | 00:00:00 | | 2006-07-27 | 1,09 | 56.900 | 1,13 | 1,09 | 1,11 | 00:00:00 | | 2006-07-28 | 1,12 | 156.200 | 1,14 | 1,11 | 1,11 | 00:00:00 | | 2006-07-31 | 1,13 | 183.400 | 1,14 | 1,10 | 1,13 | 00:00:00 | | 2006-08-01 | 1,14 | 66.100 | 1,15 | 1,13 | 1,14 | 00:00:00 | | 2006-08-02 | 1,07 | 779.100 | 1,12 | 1,06 | 1,10 | 00:00:00 | | 2006-08-03 | 1,07 | 811.700 | 1,08 | 1,05 | 1,07 | 00:00:00 | | 2006-08-04 | 1,09 | 368.300 | 1,09 | 1,07 | 1,07 | 00:00:00 | | 2006-08-07 | 1,10 | 92.400 | 1,11 | 1,08 | 1,11 | 00:00:00 | | 2006-08-08 | 1,09 | 127.100 | 1,12 | 1,08 | 1,11 | 00:00:00 | | 2006-08-09 | 1,14 | 191.600 | 1,16 | 1,09 | 1,09 | 00:00:00 | | 2006-08-10 | 1,21 | 308.000 | 1,22 | 1,13 | 1,14 | 00:00:00 | | 2006-08-11 | 1,23 | 201.900 | 1,24 | 1,21 | 1,21 | 00:00:00 | | 2006-08-14 | 1,16 | 225.600 | 1,24 | 1,15 | 1,21 | 00:00:00 | | 2006-08-15 | 1,18 | 32.500 | 1,18 | 1,14 | 1,16 | 00:00:00 | | 2006-08-16 | 1,14 | 58.000 | 1,19 | 1,14 | 1,18 | 00:00:00 | | 2006-08-17 | 1,10 | 112.600 | 1,16 | 1,10 | 1,15 | 00:00:00 | | 2006-08-18 | 1,13 | 173.700 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2006-08-21 | 1,21 | 120.600 | 1,24 | 1,13 | 1,13 | 00:00:00 | | 2006-08-22 | 1,24 | 210.300 | 1,25 | 1,18 | 1,19 | 00:00:00 | | 2006-08-23 | 1,25 | 100.700 | 1,28 | 1,22 | 1,25 | 00:00:00 | | 2006-08-24 | 1,20 | 108.400 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2006-08-25 | 1,23 | 79.900 | 1,23 | 1,19 | 1,19 | 00:00:00 | | 2006-08-28 | 1,21 | 103.100 | 1,25 | 1,19 | 1,23 | 00:00:00 | | 2006-08-29 | 1,16 | 92.500 | 1,20 | 1,14 | 1,20 | 00:00:00 | | 2006-08-30 | 1,16 | 276.100 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2006-08-31 | 1,16 | 261.000 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2006-09-01 | 1,18 | 100.100 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2006-09-05 | 1,22 | 306.400 | 1,22 | 1,15 | 1,18 | 00:00:00 | | 2006-09-06 | 1,24 | 158.400 | 1,26 | 1,22 | 1,23 | 00:00:00 | | 2006-09-07 | 1,19 | 157.200 | 1,23 | 1,17 | 1,23 | 00:00:00 | | 2006-09-08 | 1,17 | 72.500 | 1,19 | 1,15 | 1,19 | 00:00:00 | | 2006-09-11 | 1,08 | 353.000 | 1,15 | 1,08 | 1,15 | 00:00:00 | | 2006-09-12 | 1,08 | 240.200 | 1,10 | 1,06 | 1,09 | 00:00:00 | | 2006-09-13 | 1,09 | 112.500 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2006-09-14 | 1,05 | 176.300 | 1,11 | 1,02 | 1,08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
