|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CAA.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-08-16 | 0,81 | 55.800 | 0,83 | 0,76 | 0,83 | 00:00:00 | | 2006-08-17 | 0,84 | 99.800 | 0,89 | 0,80 | 0,80 | 00:00:00 | | 2006-08-18 | 0,84 | 10.100 | 0,85 | 0,84 | 0,85 | 00:00:00 | | 2006-08-21 | 0,90 | 41.100 | 0,90 | 0,85 | 0,86 | 00:00:00 | | 2006-08-22 | 0,92 | 42.500 | 0,92 | 0,90 | 0,90 | 00:00:00 | | 2006-08-23 | 0,92 | 700.500 | 0,92 | 0,77 | 0,90 | 00:00:00 | | 2006-08-24 | 0,90 | 35.500 | 0,94 | 0,90 | 0,94 | 00:00:00 | | 2006-08-25 | 0,90 | 59.100 | 0,90 | 0,89 | 0,90 | 00:00:00 | | 2006-08-28 | 1,04 | 158.000 | 1,05 | 0,91 | 0,91 | 00:00:00 | | 2006-08-29 | 1,01 | 150.700 | 1,19 | 1,01 | 1,03 | 00:00:00 | | 2006-08-30 | 1,10 | 64.500 | 1,11 | 1,03 | 1,06 | 00:00:00 | | 2006-08-31 | 1,09 | 93.100 | 1,09 | 1,00 | 1,08 | 00:00:00 | | 2006-09-01 | 1,15 | 231.900 | 1,16 | 1,08 | 1,10 | 00:00:00 | | 2006-09-05 | 1,25 | 335.000 | 1,35 | 1,25 | 1,28 | 00:00:00 | | 2006-09-06 | 1,27 | 347.300 | 1,35 | 1,15 | 1,29 | 00:00:00 | | 2006-09-07 | 1,18 | 259.800 | 1,28 | 1,12 | 1,25 | 00:00:00 | | 2006-09-08 | 1,18 | 180.800 | 1,18 | 1,09 | 1,14 | 00:00:00 | | 2006-09-11 | 1,12 | 62.000 | 1,20 | 1,08 | 1,20 | 00:00:00 | | 2006-09-12 | 1,11 | 52.100 | 1,14 | 1,10 | 1,14 | 00:00:00 | | 2006-09-13 | 1,15 | 29.700 | 1,25 | 1,11 | 1,15 | 00:00:00 | | 2006-09-14 | 1,30 | 146.800 | 1,35 | 1,18 | 1,19 | 00:00:00 | | 2006-09-15 | 1,28 | 65.600 | 1,33 | 1,17 | 1,17 | 00:00:00 | | 2006-09-18 | 1,27 | 39.800 | 1,34 | 1,27 | 1,31 | 00:00:00 | | 2006-09-19 | 1,27 | 148.100 | 1,30 | 1,20 | 1,26 | 00:00:00 | | 2006-09-20 | 1,27 | 94.900 | 1,30 | 1,22 | 1,25 | 00:00:00 | | 2006-09-21 | 1,28 | 126.700 | 1,28 | 1,20 | 1,27 | 00:00:00 | | 2006-09-22 | 1,20 | 89.400 | 1,30 | 1,20 | 1,28 | 00:00:00 | | 2006-09-25 | 1,29 | 56.000 | 1,29 | 1,22 | 1,26 | 00:00:00 | | 2006-09-26 | 1,25 | 79.300 | 1,29 | 1,22 | 1,29 | 00:00:00 | | 2006-09-27 | 1,25 | 24.500 | 1,29 | 1,25 | 1,29 | 00:00:00 | | 2006-09-28 | 1,25 | 47.900 | 1,29 | 1,22 | 1,25 | 00:00:00 | | 2006-09-29 | 1,20 | 64.600 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2006-10-02 | 1,15 | 32.400 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2006-10-03 | 1,09 | 35.300 | 1,20 | 1,09 | 1,18 | 00:00:00 | | 2006-10-04 | 1,23 | 105.400 | 1,23 | 1,05 | 1,15 | 00:00:00 | | 2006-10-05 | 1,16 | 163.900 | 1,25 | 1,10 | 1,25 | 00:00:00 | | 2006-10-06 | 1,15 | 94.000 | 1,17 | 1,10 | 1,16 | 00:00:00 | | 2006-10-10 | 1,18 | 113.600 | 1,18 | 1,07 | 1,15 | 00:00:00 | | 2006-10-11 | 1,21 | 33.000 | 1,24 | 1,15 | 1,24 | 00:00:00 | | 2006-10-12 | 1,30 | 96.800 | 1,31 | 1,22 | 1,22 | 00:00:00 | | 2006-10-13 | 1,32 | 92.700 | 1,32 | 1,28 | 1,31 | 00:00:00 | | 2006-10-16 | 1,37 | 139.000 | 1,40 | 1,32 | 1,34 | 00:00:00 | | 2006-10-17 | 1,36 | 43.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2006-10-18 | 1,37 | 37.600 | 1,37 | 1,31 | 1,35 | 00:00:00 | | 2006-10-19 | 1,35 | 58.400 | 1,39 | 1,30 | 1,37 | 00:00:00 | | 2006-10-20 | 1,39 | 47.300 | 1,40 | 1,35 | 1,38 | 00:00:00 | | 2006-10-23 | 1,40 | 59.500 | 1,42 | 1,34 | 1,34 | 00:00:00 | | 2006-10-24 | 1,39 | 49.700 | 1,42 | 1,38 | 1,41 | 00:00:00 | | 2006-10-25 | 1,40 | 49.600 | 1,42 | 1,37 | 1,38 | 00:00:00 | | 2006-10-26 | 1,35 | 36.500 | 1,40 | 1,31 | 1,40 | 00:00:00 | | 2006-10-27 | 1,39 | 35.500 | 1,40 | 1,34 | 1,36 | 00:00:00 | | 2006-10-30 | 1,43 | 33.000 | 1,50 | 1,41 | 1,42 | 00:00:00 | | 2006-10-31 | 1,35 | 32.500 | 1,43 | 1,35 | 1,43 | 00:00:00 | | 2006-11-01 | 1,38 | 39.600 | 1,45 | 1,36 | 1,37 | 00:00:00 | | 2006-11-02 | 1,41 | 18.000 | 1,41 | 1,39 | 1,39 | 00:00:00 | | 2006-11-03 | 1,39 | 117.500 | 1,43 | 1,35 | 1,41 | 00:00:00 | | 2006-11-06 | 1,37 | 14.600 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2006-11-07 | 1,33 | 11.700 | 1,38 | 1,33 | 1,34 | 00:00:00 | | 2006-11-08 | 1,36 | 30.800 | 1,38 | 1,33 | 1,35 | 00:00:00 | | 2006-11-09 | 1,35 | 329.500 | 1,37 | 1,29 | 1,37 | 00:00:00 | | 2006-11-10 | 1,43 | 34.700 | 1,43 | 1,31 | 1,34 | 00:00:00 | | 2006-11-13 | 1,37 | 7.900 | 1,38 | 1,37 | 1,37 | 00:00:00 | | 2006-11-14 | 1,42 | 21.300 | 1,43 | 1,37 | 1,37 | 00:00:00 | | 2006-11-15 | 1,41 | 14.100 | 1,42 | 1,40 | 1,41 | 00:00:00 | | 2006-11-16 | 1,45 | 42.500 | 1,45 | 1,37 | 1,43 | 00:00:00 | | 2006-11-17 | 1,40 | 32.100 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2006-11-20 | 1,42 | 22.600 | 1,43 | 1,39 | 1,43 | 00:00:00 | | 2006-11-21 | 1,44 | 30.000 | 1,44 | 1,38 | 1,40 | 00:00:00 | | 2006-11-22 | 1,45 | 21.500 | 1,47 | 1,43 | 1,46 | 00:00:00 | | 2006-11-23 | 1,47 | 7.800 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2006-11-24 | 1,50 | 39.000 | 1,50 | 1,47 | 1,47 | 00:00:00 | | 2006-11-27 | 1,72 | 157.400 | 1,78 | 1,54 | 1,54 | 00:00:00 | | 2006-11-28 | 1,66 | 58.900 | 1,71 | 1,65 | 1,71 | 00:00:00 | | 2006-11-29 | 1,62 | 52.600 | 1,70 | 1,62 | 1,69 | 00:00:00 | | 2006-11-30 | 1,63 | 82.800 | 1,64 | 1,60 | 1,64 | 00:00:00 | | 2006-12-01 | 1,65 | 188.300 | 1,65 | 1,62 | 1,65 | 00:00:00 | | 2006-12-04 | 1,52 | 144.400 | 1,65 | 1,27 | 1,65 | 00:00:00 | | 2006-12-05 | 1,57 | 44.300 | 1,57 | 1,50 | 1,52 | 00:00:00 | | 2006-12-06 | 1,61 | 29.400 | 1,61 | 1,54 | 1,59 | 00:00:00 | | 2006-12-07 | 1,63 | 59.100 | 1,63 | 1,55 | 1,55 | 00:00:00 | | 2006-12-08 | 1,63 | 34.800 | 1,65 | 1,57 | 1,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
