|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CAA.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-22 | 1,40 | 48.300 | 1,40 | 1,33 | 1,35 | 00:00:00 | | 2007-11-23 | 1,38 | 59.800 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2007-11-26 | 1,30 | 113.400 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2007-11-27 | 1,27 | 39.300 | 1,38 | 1,27 | 1,30 | 00:00:00 | | 2007-11-28 | 1,27 | 35.500 | 1,27 | 1,21 | 1,27 | 00:00:00 | | 2007-11-29 | 1,24 | 132.100 | 1,27 | 1,12 | 1,27 | 00:00:00 | | 2007-11-30 | 1,30 | 55.000 | 1,30 | 1,19 | 1,24 | 00:00:00 | | 2007-12-03 | 1,20 | 8.000 | 1,21 | 1,20 | 1,21 | 00:00:00 | | 2007-12-04 | 1,21 | 11.100 | 1,26 | 1,21 | 1,25 | 00:00:00 | | 2007-12-05 | 1,21 | 44.200 | 1,25 | 1,20 | 1,22 | 00:00:00 | | 2007-12-06 | 1,25 | 24.000 | 1,26 | 1,21 | 1,21 | 00:00:00 | | 2007-12-07 | 1,23 | 74.000 | 1,28 | 1,22 | 1,28 | 00:00:00 | | 2007-12-10 | 1,35 | 111.200 | 1,45 | 1,33 | 1,33 | 00:00:00 | | 2007-12-11 | 1,45 | 158.900 | 1,59 | 1,45 | 1,48 | 00:00:00 | | 2007-12-12 | 1,55 | 104.000 | 1,58 | 1,50 | 1,52 | 00:00:00 | | 2007-12-13 | 1,49 | 64.700 | 1,58 | 1,45 | 1,49 | 00:00:00 | | 2007-12-14 | 1,50 | 53.700 | 1,53 | 1,45 | 1,50 | 00:00:00 | | 2007-12-17 | 1,40 | 64.000 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2007-12-18 | 1,36 | 63.600 | 1,53 | 1,35 | 1,40 | 00:00:00 | | 2007-12-19 | 1,42 | 62.500 | 1,42 | 1,35 | 1,40 | 00:00:00 | | 2007-12-20 | 1,55 | 277.700 | 1,67 | 1,42 | 1,42 | 00:00:00 | | 2007-12-21 | 1,50 | 82.400 | 1,65 | 1,35 | 1,57 | 00:00:00 | | 2007-12-24 | 1,60 | 15.000 | 1,60 | 1,51 | 1,55 | 00:00:00 | | 2007-12-27 | 1,55 | 15.700 | 1,55 | 1,52 | 1,52 | 00:00:00 | | 2007-12-28 | 1,58 | 34.900 | 1,63 | 1,58 | 1,63 | 00:00:00 | | 2007-12-31 | 1,60 | 13.500 | 1,62 | 1,60 | 1,62 | 00:00:00 | | 2008-01-02 | 1,68 | 66.800 | 1,69 | 1,59 | 1,59 | 00:00:00 | | 2008-01-03 | 1,64 | 59.800 | 1,65 | 1,58 | 1,65 | 00:00:00 | | 2008-01-04 | 1,51 | 30.900 | 1,58 | 1,50 | 1,58 | 00:00:00 | | 2008-01-07 | 1,50 | 26.700 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2008-01-08 | 1,50 | 51.100 | 1,54 | 1,48 | 1,50 | 00:00:00 | | 2008-01-09 | 1,50 | 37.200 | 1,54 | 1,45 | 1,48 | 00:00:00 | | 2008-01-10 | 1,46 | 18.200 | 1,54 | 1,43 | 1,50 | 00:00:00 | | 2008-01-11 | 1,45 | 39.100 | 1,45 | 1,40 | 1,41 | 00:00:00 | | 2008-01-14 | 1,40 | 85.700 | 1,48 | 1,38 | 1,46 | 00:00:00 | | 2008-01-15 | 1,39 | 86.300 | 1,39 | 1,35 | 1,37 | 00:00:00 | | 2008-01-16 | 1,38 | 113.300 | 1,40 | 1,35 | 1,39 | 00:00:00 | | 2008-01-17 | 1,34 | 151.800 | 1,41 | 1,26 | 1,40 | 00:00:00 | | 2008-01-18 | 1,35 | 109.700 | 1,42 | 1,30 | 1,39 | 00:00:00 | | 2008-01-21 | 1,25 | 107.700 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2008-01-22 | 1,35 | 92.600 | 1,35 | 1,17 | 1,23 | 00:00:00 | | 2008-01-23 | 1,45 | 61.000 | 1,45 | 1,21 | 1,25 | 00:00:00 | | 2008-01-24 | 1,54 | 158.500 | 1,55 | 1,44 | 1,44 | 00:00:00 | | 2008-01-25 | 1,62 | 142.300 | 1,65 | 1,47 | 1,47 | 00:00:00 | | 2008-01-28 | 1,74 | 223.700 | 1,83 | 1,65 | 1,65 | 00:00:00 | | 2008-01-29 | 1,66 | 75.500 | 1,70 | 1,62 | 1,62 | 00:00:00 | | 2008-01-30 | 1,64 | 80.600 | 1,74 | 1,62 | 1,68 | 00:00:00 | | 2008-01-31 | 1,67 | 38.800 | 1,67 | 1,56 | 1,64 | 00:00:00 | | 2008-02-01 | 1,66 | 70.400 | 1,70 | 1,57 | 1,61 | 00:00:00 | | 2008-02-04 | 1,69 | 88.600 | 1,69 | 1,65 | 1,66 | 00:00:00 | | 2008-02-05 | 1,66 | 80.300 | 1,70 | 1,62 | 1,69 | 00:00:00 | | 2008-02-06 | 1,60 | 83.200 | 1,69 | 1,60 | 1,69 | 00:00:00 | | 2008-02-07 | 1,73 | 133.500 | 1,75 | 1,60 | 1,60 | 00:00:00 | | 2008-02-08 | 1,75 | 125.600 | 1,79 | 1,72 | 1,73 | 00:00:00 | | 2008-02-11 | 1,79 | 110.500 | 1,79 | 1,63 | 1,79 | 00:00:00 | | 2008-02-12 | 1,94 | 386.200 | 2,05 | 1,75 | 1,75 | 00:00:00 | | 2008-02-13 | 1,69 | 942.000 | 2,20 | 1,60 | 2,10 | 00:00:00 | | 2008-02-14 | 1,61 | 143.000 | 1,75 | 1,61 | 1,72 | 00:00:00 | | 2008-02-15 | 1,70 | 158.200 | 1,70 | 1,61 | 1,62 | 00:00:00 | | 2008-02-19 | 1,60 | 100.600 | 1,68 | 1,57 | 1,68 | 00:00:00 | | 2008-02-20 | 1,65 | 77.500 | 1,69 | 1,60 | 1,63 | 00:00:00 | | 2008-02-21 | 1,68 | 74.300 | 1,70 | 1,63 | 1,68 | 00:00:00 | | 2008-02-22 | 1,77 | 232.800 | 1,78 | 1,73 | 1,73 | 00:00:00 | | 2008-02-25 | 1,71 | 101.000 | 1,77 | 1,69 | 1,77 | 00:00:00 | | 2008-02-26 | 1,78 | 42.300 | 1,78 | 1,70 | 1,70 | 00:00:00 | | 2008-02-27 | 1,79 | 81.900 | 1,82 | 1,73 | 1,78 | 00:00:00 | | 2008-02-28 | 1,78 | 73.900 | 1,80 | 1,76 | 1,80 | 00:00:00 | | 2008-02-29 | 1,78 | 209.100 | 1,83 | 1,74 | 1,79 | 00:00:00 | | 2008-03-03 | 1,80 | 106.000 | 1,88 | 1,80 | 1,85 | 00:00:00 | | 2008-03-04 | 1,81 | 114.600 | 1,87 | 1,76 | 1,84 | 00:00:00 | | 2008-03-05 | 1,84 | 95.500 | 1,86 | 1,81 | 1,82 | 00:00:00 | | 2008-03-06 | 1,70 | 57.700 | 1,84 | 1,66 | 1,84 | 00:00:00 | | 2008-03-07 | 1,71 | 10.500 | 1,74 | 1,66 | 1,66 | 00:00:00 | | 2008-03-10 | 1,62 | 42.400 | 1,75 | 1,62 | 1,74 | 00:00:00 | | 2008-03-11 | 1,69 | 14.200 | 1,70 | 1,66 | 1,67 | 00:00:00 | | 2008-03-12 | 1,67 | 24.400 | 1,70 | 1,65 | 1,68 | 00:00:00 | | 2008-03-13 | 1,68 | 63.600 | 1,77 | 1,66 | 1,74 | 00:00:00 | | 2008-03-14 | 1,74 | 55.000 | 1,77 | 1,69 | 1,71 | 00:00:00 | | 2008-03-17 | 1,69 | 48.600 | 1,74 | 1,62 | 1,74 | 00:00:00 | | 2008-03-18 | 1,65 | 41.100 | 1,70 | 1,61 | 1,70 | 00:00:00 | | 2008-03-19 | 1,56 | 61.700 | 1,65 | 1,56 | 1,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
