|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CAA.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-08 | 1,63 | 34.800 | 1,65 | 1,57 | 1,64 | 00:00:00 | | 2006-12-11 | 1,67 | 50.100 | 1,68 | 1,60 | 1,68 | 00:00:00 | | 2006-12-12 | 1,68 | 64.300 | 1,75 | 1,60 | 1,60 | 00:00:00 | | 2006-12-13 | 1,68 | 28.100 | 1,68 | 1,67 | 1,68 | 00:00:00 | | 2006-12-14 | 1,97 | 269.100 | 1,97 | 1,61 | 1,61 | 00:00:00 | | 2006-12-15 | 1,85 | 178.200 | 1,95 | 1,75 | 1,95 | 00:00:00 | | 2006-12-18 | 1,75 | 71.300 | 1,90 | 1,75 | 1,80 | 00:00:00 | | 2006-12-19 | 1,72 | 117.000 | 1,85 | 1,70 | 1,85 | 00:00:00 | | 2006-12-20 | 1,70 | 35.700 | 1,75 | 1,65 | 1,70 | 00:00:00 | | 2006-12-21 | 1,60 | 47.400 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2006-12-22 | 1,80 | 38.200 | 1,85 | 1,60 | 1,69 | 00:00:00 | | 2006-12-27 | 1,72 | 29.400 | 1,75 | 1,65 | 1,74 | 00:00:00 | | 2006-12-28 | 1,80 | 51.100 | 1,80 | 1,72 | 1,75 | 00:00:00 | | 2006-12-29 | 1,84 | 70.100 | 1,84 | 1,75 | 1,76 | 00:00:00 | | 2007-01-02 | 1,76 | 27.300 | 1,82 | 1,72 | 1,82 | 00:00:00 | | 2007-01-03 | 1,75 | 45.600 | 1,82 | 1,70 | 1,75 | 00:00:00 | | 2007-01-04 | 1,65 | 63.000 | 1,80 | 1,65 | 1,75 | 00:00:00 | | 2007-01-05 | 1,70 | 27.600 | 1,70 | 1,68 | 1,68 | 00:00:00 | | 2007-01-08 | 1,70 | 64.800 | 1,75 | 1,61 | 1,70 | 00:00:00 | | 2007-01-09 | 1,70 | 22.000 | 1,70 | 1,60 | 1,69 | 00:00:00 | | 2007-01-10 | 1,65 | 33.700 | 1,65 | 1,60 | 1,64 | 00:00:00 | | 2007-01-11 | 1,60 | 46.200 | 1,63 | 1,58 | 1,58 | 00:00:00 | | 2007-01-12 | 1,61 | 11.500 | 1,61 | 1,60 | 1,60 | 00:00:00 | | 2007-01-15 | 1,59 | 42.800 | 1,63 | 1,55 | 1,57 | 00:00:00 | | 2007-01-16 | 1,55 | 14.900 | 1,62 | 1,52 | 1,61 | 00:00:00 | | 2007-01-17 | 1,51 | 58.900 | 1,54 | 1,50 | 1,53 | 00:00:00 | | 2007-01-18 | 1,61 | 40.600 | 1,63 | 1,53 | 1,54 | 00:00:00 | | 2007-01-19 | 1,60 | 35.300 | 1,63 | 1,55 | 1,56 | 00:00:00 | | 2007-01-22 | 1,54 | 38.900 | 1,58 | 1,52 | 1,58 | 00:00:00 | | 2007-01-23 | 1,60 | 61.700 | 1,60 | 1,54 | 1,58 | 00:00:00 | | 2007-01-24 | 1,55 | 44.100 | 1,55 | 1,54 | 1,55 | 00:00:00 | | 2007-01-25 | 1,58 | 85.200 | 1,58 | 1,53 | 1,54 | 00:00:00 | | 2007-01-26 | 1,59 | 89.100 | 1,59 | 1,52 | 1,58 | 00:00:00 | | 2007-01-29 | 1,55 | 37.500 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2007-01-30 | 1,60 | 52.900 | 1,60 | 1,56 | 1,57 | 00:00:00 | | 2007-01-31 | 1,56 | 46.200 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2007-02-01 | 1,56 | 54.200 | 1,58 | 1,51 | 1,55 | 00:00:00 | | 2007-02-02 | 1,48 | 74.600 | 1,54 | 1,45 | 1,50 | 00:00:00 | | 2007-02-05 | 1,31 | 189.500 | 1,45 | 1,26 | 1,45 | 00:00:00 | | 2007-02-06 | 1,38 | 178.100 | 1,38 | 1,26 | 1,26 | 00:00:00 | | 2007-02-07 | 1,44 | 49.000 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2007-02-08 | 1,47 | 76.600 | 1,50 | 1,42 | 1,48 | 00:00:00 | | 2007-02-09 | 1,44 | 17.000 | 1,47 | 1,42 | 1,45 | 00:00:00 | | 2007-02-12 | 1,43 | 31.500 | 1,49 | 1,43 | 1,49 | 00:00:00 | | 2007-02-13 | 1,42 | 35.800 | 1,48 | 1,35 | 1,44 | 00:00:00 | | 2007-02-14 | 1,36 | 50.700 | 1,45 | 1,30 | 1,45 | 00:00:00 | | 2007-02-15 | 1,25 | 220.300 | 1,36 | 1,15 | 1,30 | 00:00:00 | | 2007-02-16 | 1,34 | 60.000 | 1,35 | 1,23 | 1,25 | 00:00:00 | | 2007-02-19 | 1,23 | 31.700 | 1,30 | 1,23 | 1,30 | 00:00:00 | | 2007-02-20 | 1,30 | 82.700 | 1,30 | 1,22 | 1,23 | 00:00:00 | | 2007-02-21 | 1,40 | 99.700 | 1,42 | 1,25 | 1,27 | 00:00:00 | | 2007-02-22 | 1,45 | 74.400 | 1,47 | 1,32 | 1,32 | 00:00:00 | | 2007-02-23 | 1,47 | 17.500 | 1,47 | 1,36 | 1,47 | 00:00:00 | | 2007-02-26 | 1,35 | 53.500 | 1,47 | 1,35 | 1,47 | 00:00:00 | | 2007-02-27 | 1,25 | 71.300 | 1,37 | 1,25 | 1,35 | 00:00:00 | | 2007-02-28 | 1,39 | 45.000 | 1,39 | 1,20 | 1,23 | 00:00:00 | | 2007-03-01 | 1,22 | 87.800 | 1,32 | 1,22 | 1,26 | 00:00:00 | | 2007-03-02 | 1,34 | 19.200 | 1,34 | 1,22 | 1,25 | 00:00:00 | | 2007-03-05 | 1,33 | 85.600 | 1,40 | 1,29 | 1,40 | 00:00:00 | | 2007-03-06 | 1,28 | 16.800 | 1,33 | 1,28 | 1,33 | 00:00:00 | | 2007-03-07 | 1,14 | 256.800 | 1,28 | 1,06 | 1,28 | 00:00:00 | | 2007-03-08 | 1,17 | 128.000 | 1,20 | 1,11 | 1,11 | 00:00:00 | | 2007-03-09 | 1,20 | 86.400 | 1,20 | 1,11 | 1,12 | 00:00:00 | | 2007-03-12 | 1,18 | 31.000 | 1,20 | 1,14 | 1,17 | 00:00:00 | | 2007-03-13 | 1,06 | 57.500 | 1,17 | 1,05 | 1,12 | 00:00:00 | | 2007-03-14 | 1,08 | 164.100 | 1,14 | 1,00 | 1,02 | 00:00:00 | | 2007-03-15 | 1,01 | 97.300 | 1,08 | 1,01 | 1,02 | 00:00:00 | | 2007-03-16 | 1,10 | 59.100 | 1,10 | 1,04 | 1,04 | 00:00:00 | | 2007-03-19 | 1,02 | 80.500 | 1,10 | 1,02 | 1,10 | 00:00:00 | | 2007-03-20 | 1,01 | 200.600 | 1,01 | 0,90 | 1,00 | 00:00:00 | | 2007-03-21 | 1,09 | 100.400 | 1,09 | 0,99 | 1,00 | 00:00:00 | | 2007-03-22 | 1,03 | 45.500 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2007-03-23 | 1,05 | 36.100 | 1,06 | 1,02 | 1,03 | 00:00:00 | | 2007-03-26 | 1,05 | 63.600 | 1,05 | 0,98 | 1,03 | 00:00:00 | | 2007-03-27 | 1,02 | 23.700 | 1,09 | 1,02 | 1,09 | 00:00:00 | | 2007-03-28 | 1,04 | 7.200 | 1,04 | 1,02 | 1,02 | 00:00:00 | | 2007-03-29 | 1,05 | 27.000 | 1,05 | 1,00 | 1,01 | 00:00:00 | | 2007-03-30 | 1,09 | 100.900 | 1,14 | 1,05 | 1,07 | 00:00:00 | | 2007-04-02 | 1,14 | 29.700 | 1,14 | 1,10 | 1,13 | 00:00:00 | | 2007-04-03 | 1,12 | 81.200 | 1,21 | 1,10 | 1,14 | 00:00:00 | | 2007-04-04 | 1,17 | 57.800 | 1,19 | 1,14 | 1,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
