|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-03-23 | 22,17 | 3.000 | 22,17 | 22,13 | 22,13 | 00:00:00 | | 2015-03-24 | 22,17 | 8.900 | 22,21 | 22,16 | 22,20 | 00:00:00 | | 2015-03-25 | 22,07 | 4.800 | 22,20 | 22,07 | 22,19 | 00:00:00 | | 2015-03-26 | 22,02 | 6.300 | 22,02 | 21,99 | 21,99 | 00:00:00 | | 2015-03-27 | 21,98 | 13.400 | 21,98 | 21,98 | 21,98 | 00:00:00 | | 2015-03-30 | 22,10 | 2.200 | 22,14 | 22,06 | 22,06 | 00:00:00 | | 2015-03-31 | 22,05 | 2.900 | 22,08 | 22,05 | 22,05 | 00:00:00 | | 2015-04-01 | 21,98 | 2.400 | 22,05 | 21,98 | 22,01 | 00:00:00 | | 2015-04-07 | 22,16 | 2.900 | 22,20 | 22,16 | 22,19 | 00:00:00 | | 2015-04-08 | 22,18 | 3.800 | 22,20 | 22,15 | 22,15 | 00:00:00 | | 2015-04-09 | 22,17 | 10.000 | 22,22 | 22,16 | 22,21 | 00:00:00 | | 2015-04-10 | 22,17 | 7.600 | 22,22 | 22,17 | 22,17 | 00:00:00 | | 2015-04-21 | 22,10 | 5.300 | 22,15 | 22,10 | 22,13 | 00:00:00 | | 2015-04-22 | 22,08 | 11.300 | 22,14 | 22,04 | 22,14 | 00:00:00 | | 2015-05-01 | 22,00 | 3.200 | 22,00 | 21,91 | 21,91 | 00:00:00 | | 2015-05-14 | 21,78 | 2.200 | 21,82 | 21,78 | 21,82 | 00:00:00 | | 2015-05-15 | 21,93 | 1.200 | 21,93 | 21,82 | 21,82 | 00:00:00 | | 2015-05-25 | 21,84 | 1.700 | 21,84 | 21,81 | 21,81 | 00:00:00 | | 2015-05-26 | 21,78 | 3.700 | 21,85 | 21,73 | 21,85 | 00:00:00 | | 2015-05-27 | 21,85 | 5.900 | 21,86 | 21,76 | 21,85 | 00:00:00 | | 2015-06-08 | 21,43 | 2.800 | 21,50 | 21,43 | 21,50 | 00:00:00 | | 2015-06-11 | 21,50 | 3.500 | 21,50 | 21,44 | 21,44 | 00:00:00 | | 2015-06-12 | 21,50 | 500 | 21,50 | 21,50 | 21,50 | 00:00:00 | | 2015-06-15 | 21,41 | 300 | 21,47 | 21,41 | 21,47 | 00:00:00 | | 2015-06-16 | 21,48 | 700 | 21,48 | 21,47 | 21,47 | 00:00:00 | | 2015-06-17 | 21,37 | 2.500 | 21,48 | 21,37 | 21,48 | 00:00:00 | | 2015-07-27 | 21,15 | 7.100 | 21,24 | 21,15 | 21,20 | 00:00:00 | | 2015-07-30 | 21,39 | 2.700 | 21,40 | 21,35 | 21,35 | 00:00:00 | | 2015-08-05 | 21,40 | 2.700 | 21,43 | 21,39 | 21,43 | 00:00:00 | | 2015-08-06 | 21,31 | 900 | 21,33 | 21,31 | 21,33 | 00:00:00 | | 2015-08-07 | 21,35 | 5.300 | 21,35 | 21,28 | 21,28 | 00:00:00 | | 2015-08-10 | 21,33 | 2.400 | 21,34 | 21,30 | 21,30 | 00:00:00 | | 2015-08-11 | 21,34 | 4.200 | 21,36 | 21,28 | 21,36 | 00:00:00 | | 2015-08-12 | 21,25 | 4.300 | 21,26 | 21,23 | 21,26 | 00:00:00 | | 2015-08-17 | 21,41 | 0 | 21,41 | 21,41 | 21,41 | 00:00:00 | | 2015-08-18 | 21,35 | 2.200 | 21,38 | 21,33 | 21,38 | 00:00:00 | | 2015-08-19 | 21,25 | 2.200 | 21,30 | 21,25 | 21,30 | 00:00:00 | | 2015-08-20 | 21,17 | 6.900 | 21,23 | 21,17 | 21,23 | 00:00:00 | | 2015-08-21 | 20,87 | 2.800 | 21,05 | 20,87 | 21,03 | 00:00:00 | | 2015-08-24 | 20,36 | 4.900 | 20,59 | 20,36 | 20,56 | 00:00:00 | | 2015-09-02 | 20,65 | 200 | 20,65 | 20,60 | 20,60 | 00:00:00 | | 2015-09-03 | 20,69 | 600 | 20,69 | 20,66 | 20,66 | 00:00:00 | | 2015-09-04 | 20,59 | 2.600 | 20,60 | 20,58 | 20,58 | 00:00:00 | | 2015-09-09 | 20,65 | 800 | 20,74 | 20,65 | 20,74 | 00:00:00 | | 2015-09-10 | 20,65 | 0 | 20,65 | 20,65 | 20,65 | 00:00:00 | | 2015-09-15 | 20,64 | 1.100 | 20,65 | 20,64 | 20,65 | 00:00:00 | | 2015-09-16 | 20,75 | 1.600 | 20,75 | 20,70 | 20,70 | 00:00:00 | | 2015-09-17 | 20,84 | 1.400 | 20,84 | 20,69 | 20,69 | 00:00:00 | | 2015-09-18 | 20,74 | 1.900 | 20,83 | 20,64 | 20,65 | 00:00:00 | | 2015-09-22 | 20,61 | 700 | 20,70 | 20,61 | 20,70 | 00:00:00 | | 2015-09-23 | 20,61 | 3.800 | 20,72 | 20,61 | 20,72 | 00:00:00 | | 2015-10-01 | 20,45 | 1.300 | 20,60 | 20,45 | 20,60 | 00:00:00 | | 2015-10-02 | 20,45 | 0 | 20,45 | 20,45 | 20,45 | 00:00:00 | | 2015-10-05 | 20,83 | 2.800 | 20,83 | 20,65 | 20,65 | 00:00:00 | | 2015-10-09 | 20,96 | 5.600 | 20,97 | 20,90 | 20,97 | 00:00:00 | | 2015-10-16 | 20,97 | 3.500 | 20,97 | 20,90 | 20,96 | 00:00:00 | | 2015-10-19 | 20,95 | 5.900 | 20,99 | 20,94 | 20,98 | 00:00:00 | | 2015-10-22 | 21,17 | 1.100 | 21,22 | 21,01 | 21,01 | 00:00:00 | | 2015-10-23 | 21,14 | 1.500 | 21,19 | 21,14 | 21,18 | 00:00:00 | | 2015-10-26 | 21,07 | 4.600 | 21,21 | 21,07 | 21,21 | 00:00:00 | | 2015-10-29 | 21,04 | 1.600 | 21,05 | 21,04 | 21,05 | 00:00:00 | | 2015-10-30 | 21,04 | 0 | 21,04 | 21,04 | 21,04 | 00:00:00 | | 2015-11-02 | 21,04 | 2.700 | 21,04 | 20,96 | 20,96 | 00:00:00 | | 2015-11-03 | 21,03 | 15.800 | 21,05 | 20,84 | 20,84 | 00:00:00 | | 2015-11-04 | 20,99 | 2.000 | 20,99 | 20,99 | 20,99 | 00:00:00 | | 2015-11-05 | 20,96 | 1.500 | 20,96 | 20,94 | 20,94 | 00:00:00 | | 2015-11-06 | 20,96 | 0 | 20,96 | 20,96 | 20,96 | 00:00:00 | | 2015-11-09 | 20,74 | 3.200 | 20,92 | 20,74 | 20,92 | 00:00:00 | | 2015-11-10 | 20,74 | 2.100 | 20,79 | 20,74 | 20,77 | 00:00:00 | | 2015-11-11 | 20,82 | 8.800 | 20,82 | 20,82 | 20,82 | 00:00:00 | | 2015-11-16 | 20,73 | 1.800 | 20,73 | 20,69 | 20,69 | 00:00:00 | | 2015-11-17 | 20,78 | 1.600 | 20,85 | 20,76 | 20,76 | 00:00:00 | | 2015-11-18 | 20,86 | 1.600 | 20,86 | 20,79 | 20,79 | 00:00:00 | | 2015-11-19 | 20,83 | 1.200 | 20,86 | 20,83 | 20,86 | 00:00:00 | | 2015-11-20 | 20,86 | 1.500 | 20,94 | 20,86 | 20,88 | 00:00:00 | | 2015-11-23 | 20,81 | 4.400 | 20,89 | 20,81 | 20,85 | 00:00:00 | | 2015-11-26 | 20,89 | 400 | 20,89 | 20,89 | 20,89 | 00:00:00 | | 2015-11-27 | 20,89 | 2.100 | 20,89 | 20,83 | 20,86 | 00:00:00 | | 2015-12-01 | 20,95 | 1.000 | 20,95 | 20,85 | 20,85 | 00:00:00 | | 2015-12-02 | 20,84 | 1.500 | 21,05 | 20,84 | 21,05 | 00:00:00 | | 2015-12-15 | 20,38 | 1.900 | 20,38 | 20,25 | 20,25 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
