|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-08-18 | 21,57 | 1.500 | 21,57 | 21,52 | 21,52 | 00:00:00 | | 2014-08-19 | 21,56 | 4.800 | 21,60 | 21,56 | 21,58 | 00:00:00 | | 2014-08-20 | 21,56 | 1.200 | 21,56 | 21,56 | 21,56 | 00:00:00 | | 2014-08-26 | 21,63 | 1.800 | 21,63 | 21,60 | 21,60 | 00:00:00 | | 2014-08-27 | 21,61 | 1.400 | 21,61 | 21,61 | 21,61 | 00:00:00 | | 2014-09-09 | 21,55 | 5.200 | 21,58 | 21,55 | 21,58 | 00:00:00 | | 2014-09-10 | 21,50 | 1.500 | 21,51 | 21,50 | 21,51 | 00:00:00 | | 2014-09-19 | 21,24 | 2.200 | 21,32 | 21,23 | 21,32 | 00:00:00 | | 2014-09-29 | 21,10 | 1.900 | 21,10 | 21,10 | 21,10 | 00:00:00 | | 2014-10-02 | 21,03 | 300 | 21,03 | 21,03 | 21,03 | 00:00:00 | | 2014-10-03 | 21,12 | 1.000 | 21,12 | 21,12 | 21,12 | 00:00:00 | | 2014-10-15 | 20,83 | 2.000 | 20,92 | 20,82 | 20,88 | 00:00:00 | | 2014-10-16 | 20,92 | 2.400 | 20,92 | 20,75 | 20,75 | 00:00:00 | | 2014-10-20 | 21,13 | 2.900 | 21,13 | 21,08 | 21,08 | 00:00:00 | | 2014-10-21 | 21,28 | 1.600 | 21,28 | 21,22 | 21,22 | 00:00:00 | | 2014-10-22 | 21,20 | 1.000 | 21,33 | 21,20 | 21,33 | 00:00:00 | | 2014-10-23 | 21,26 | 2.600 | 21,26 | 21,26 | 21,26 | 00:00:00 | | 2014-10-24 | 21,22 | 900 | 21,22 | 21,20 | 21,20 | 00:00:00 | | 2014-10-28 | 21,35 | 5.200 | 21,35 | 21,26 | 21,27 | 00:00:00 | | 2014-10-29 | 21,29 | 6.800 | 21,35 | 21,28 | 21,35 | 00:00:00 | | 2014-10-30 | 21,41 | 2.500 | 21,41 | 21,35 | 21,35 | 00:00:00 | | 2014-10-31 | 21,52 | 6.600 | 21,52 | 21,43 | 21,43 | 00:00:00 | | 2014-11-03 | 21,57 | 7.400 | 21,59 | 21,54 | 21,54 | 00:00:00 | | 2014-11-04 | 21,53 | 800 | 21,54 | 21,53 | 21,54 | 00:00:00 | | 2014-11-05 | 21,53 | 0 | 21,53 | 21,53 | 21,53 | 00:00:00 | | 2014-11-06 | 21,56 | 3.800 | 21,56 | 21,56 | 21,56 | 00:00:00 | | 2014-11-07 | 21,51 | 1.900 | 21,57 | 21,51 | 21,56 | 00:00:00 | | 2014-11-10 | 21,62 | 3.200 | 21,62 | 21,61 | 21,61 | 00:00:00 | | 2014-11-13 | 21,61 | 1.100 | 21,61 | 21,60 | 21,60 | 00:00:00 | | 2014-11-14 | 21,59 | 3.600 | 21,59 | 21,54 | 21,54 | 00:00:00 | | 2014-11-17 | 21,65 | 2.900 | 21,65 | 21,63 | 21,63 | 00:00:00 | | 2014-11-20 | 21,66 | 2.200 | 21,66 | 21,60 | 21,60 | 00:00:00 | | 2014-11-21 | 21,66 | 0 | 21,66 | 21,66 | 21,66 | 00:00:00 | | 2014-11-24 | 21,67 | 4.300 | 21,71 | 21,67 | 21,69 | 00:00:00 | | 2014-11-27 | 21,69 | 300 | 21,69 | 21,69 | 21,69 | 00:00:00 | | 2014-11-28 | 21,77 | 1.300 | 21,77 | 21,69 | 21,69 | 00:00:00 | | 2014-12-04 | 21,59 | 700 | 21,64 | 21,59 | 21,64 | 00:00:00 | | 2014-12-05 | 21,59 | 0 | 21,59 | 21,59 | 21,59 | 00:00:00 | | 2014-12-15 | 21,15 | 5.300 | 21,22 | 21,15 | 21,20 | 00:00:00 | | 2014-12-16 | 21,23 | 7.500 | 21,32 | 21,14 | 21,14 | 00:00:00 | | 2014-12-17 | 21,43 | 8.600 | 21,43 | 21,36 | 21,36 | 00:00:00 | | 2014-12-18 | 21,49 | 1.700 | 21,57 | 21,49 | 21,56 | 00:00:00 | | 2014-12-19 | 21,61 | 4.900 | 21,61 | 21,54 | 21,54 | 00:00:00 | | 2014-12-23 | 21,68 | 8.100 | 21,70 | 21,65 | 21,65 | 00:00:00 | | 2014-12-24 | 21,68 | 0 | 21,68 | 21,68 | 21,68 | 00:00:00 | | 2015-01-02 | 21,66 | 1.600 | 21,70 | 21,65 | 21,70 | 00:00:00 | | 2015-01-05 | 21,56 | 7.000 | 21,68 | 21,56 | 21,68 | 00:00:00 | | 2015-01-07 | 21,66 | 3.200 | 21,70 | 21,63 | 21,63 | 00:00:00 | | 2015-01-08 | 21,75 | 6.300 | 21,77 | 21,71 | 21,77 | 00:00:00 | | 2015-01-09 | 21,74 | 9.200 | 21,80 | 21,72 | 21,80 | 00:00:00 | | 2015-01-12 | 21,69 | 7.200 | 21,74 | 21,65 | 21,74 | 00:00:00 | | 2015-01-13 | 21,71 | 5.000 | 21,80 | 21,70 | 21,75 | 00:00:00 | | 2015-01-14 | 21,65 | 3.500 | 21,67 | 21,61 | 21,61 | 00:00:00 | | 2015-01-15 | 21,75 | 2.200 | 21,77 | 21,73 | 21,73 | 00:00:00 | | 2015-01-16 | 21,85 | 6.400 | 21,86 | 21,80 | 21,80 | 00:00:00 | | 2015-01-22 | 22,19 | 4.100 | 22,19 | 22,11 | 22,14 | 00:00:00 | | 2015-01-23 | 22,23 | 4.800 | 22,24 | 22,14 | 22,15 | 00:00:00 | | 2015-01-29 | 22,19 | 11.600 | 22,20 | 22,11 | 22,20 | 00:00:00 | | 2015-01-30 | 22,22 | 7.300 | 22,22 | 22,14 | 22,21 | 00:00:00 | | 2015-02-02 | 22,17 | 19.700 | 22,22 | 22,17 | 22,22 | 00:00:00 | | 2015-02-03 | 22,33 | 19.400 | 22,38 | 22,27 | 22,27 | 00:00:00 | | 2015-02-04 | 22,38 | 4.100 | 22,38 | 22,35 | 22,35 | 00:00:00 | | 2015-02-05 | 22,42 | 6.600 | 22,43 | 22,38 | 22,38 | 00:00:00 | | 2015-02-06 | 22,32 | 11.700 | 22,46 | 22,32 | 22,46 | 00:00:00 | | 2015-02-11 | 22,29 | 6.700 | 22,32 | 22,25 | 22,32 | 00:00:00 | | 2015-02-12 | 22,34 | 6.000 | 22,34 | 22,26 | 22,30 | 00:00:00 | | 2015-02-13 | 22,32 | 4.300 | 22,38 | 22,30 | 22,38 | 00:00:00 | | 2015-02-18 | 22,34 | 6.700 | 22,34 | 22,26 | 22,32 | 00:00:00 | | 2015-02-19 | 22,28 | 5.500 | 22,30 | 22,25 | 22,30 | 00:00:00 | | 2015-02-20 | 22,30 | 3.600 | 22,30 | 22,27 | 22,28 | 00:00:00 | | 2015-02-24 | 22,32 | 5.200 | 22,34 | 22,28 | 22,31 | 00:00:00 | | 2015-02-25 | 22,33 | 13.400 | 22,37 | 22,25 | 22,32 | 00:00:00 | | 2015-02-26 | 22,32 | 1.100 | 22,32 | 22,32 | 22,32 | 00:00:00 | | 2015-02-27 | 22,37 | 18.000 | 22,37 | 22,28 | 22,29 | 00:00:00 | | 2015-03-05 | 22,17 | 13.300 | 22,23 | 22,15 | 22,23 | 00:00:00 | | 2015-03-06 | 21,93 | 10.200 | 22,00 | 21,93 | 22,00 | 00:00:00 | | 2015-03-09 | 21,93 | 13.200 | 21,95 | 21,91 | 21,94 | 00:00:00 | | 2015-03-12 | 21,92 | 2.400 | 21,92 | 21,87 | 21,87 | 00:00:00 | | 2015-03-13 | 21,90 | 6.000 | 21,90 | 21,85 | 21,88 | 00:00:00 | | 2015-03-20 | 22,17 | 6.800 | 22,17 | 22,08 | 22,08 | 00:00:00 | | 2015-03-23 | 22,17 | 3.000 | 22,17 | 22,13 | 22,13 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
