|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-12-15 | 20,38 | 1.900 | 20,38 | 20,25 | 20,25 | 00:00:00 | | 2015-12-16 | 20,66 | 13.400 | 20,66 | 20,51 | 20,51 | 00:00:00 | | 2015-12-17 | 20,54 | 3.600 | 20,56 | 20,53 | 20,56 | 00:00:00 | | 2015-12-18 | 20,49 | 3.100 | 20,50 | 20,47 | 20,49 | 00:00:00 | | 2015-12-22 | 20,56 | 1.100 | 20,56 | 20,56 | 20,56 | 00:00:00 | | 2015-12-23 | 20,65 | 400 | 20,65 | 20,65 | 20,65 | 00:00:00 | | 2015-12-29 | 20,74 | 1.600 | 20,80 | 20,72 | 20,80 | 00:00:00 | | 2016-01-04 | 20,54 | 1.300 | 20,54 | 20,50 | 20,50 | 00:00:00 | | 2016-01-19 | 19,86 | 1.500 | 19,86 | 19,86 | 19,86 | 00:00:00 | | 2016-01-20 | 19,70 | 600 | 19,70 | 19,59 | 19,59 | 00:00:00 | | 2016-01-26 | 19,93 | 1.700 | 19,93 | 19,90 | 19,92 | 00:00:00 | | 2016-01-27 | 20,04 | 4.000 | 20,04 | 19,89 | 19,89 | 00:00:00 | | 2016-02-05 | 20,27 | 700 | 20,28 | 20,17 | 20,28 | 00:00:00 | | 2016-02-08 | 20,07 | 200 | 20,17 | 20,07 | 20,17 | 00:00:00 | | 2016-02-09 | 19,86 | 2.900 | 19,90 | 19,86 | 19,90 | 00:00:00 | | 2016-02-10 | 19,86 | 0 | 19,86 | 19,86 | 19,86 | 00:00:00 | | 2016-02-19 | 20,23 | 5.500 | 20,23 | 20,20 | 20,20 | 00:00:00 | | 2016-02-24 | 20,18 | 600 | 20,24 | 20,12 | 20,24 | 00:00:00 | | 2016-02-25 | 20,21 | 2.500 | 20,24 | 20,20 | 20,23 | 00:00:00 | | 2016-02-26 | 20,21 | 900 | 20,34 | 20,21 | 20,34 | 00:00:00 | | 2016-03-02 | 20,40 | 2.900 | 20,40 | 20,37 | 20,37 | 00:00:00 | | 2016-03-03 | 20,57 | 1.700 | 20,57 | 20,56 | 20,56 | 00:00:00 | | 2016-03-07 | 20,72 | 900 | 20,74 | 20,72 | 20,72 | 00:00:00 | | 2016-03-08 | 20,75 | 600 | 20,75 | 20,75 | 20,75 | 00:00:00 | | 2016-03-09 | 20,75 | 0 | 20,75 | 20,75 | 20,75 | 00:00:00 | | 2016-03-10 | 20,73 | 1.800 | 20,75 | 20,67 | 20,75 | 00:00:00 | | 2016-03-11 | 20,73 | 0 | 20,73 | 20,73 | 20,73 | 00:00:00 | | 2016-03-14 | 20,77 | 200 | 20,77 | 20,77 | 20,77 | 00:00:00 | | 2016-03-21 | 20,98 | 0 | 20,98 | 20,98 | 20,98 | 00:00:00 | | 2016-03-22 | 21,19 | 300 | 21,19 | 21,19 | 21,19 | 00:00:00 | | 2016-03-23 | 20,93 | 1.100 | 20,94 | 20,93 | 20,93 | 00:00:00 | | 2016-03-28 | 20,92 | 2.900 | 20,92 | 20,87 | 20,87 | 00:00:00 | | 2016-04-01 | 20,96 | 1.200 | 20,96 | 20,96 | 20,96 | 00:00:00 | | 2016-04-04 | 21,00 | 1.300 | 21,06 | 21,00 | 21,00 | 00:00:00 | | 2016-04-05 | 20,98 | 1.500 | 20,98 | 20,91 | 20,95 | 00:00:00 | | 2016-04-06 | 21,00 | 1.200 | 21,00 | 20,89 | 20,96 | 00:00:00 | | 2016-04-11 | 21,06 | 1.400 | 21,07 | 21,02 | 21,02 | 00:00:00 | | 2016-04-12 | 21,08 | 1.800 | 21,13 | 21,03 | 21,03 | 00:00:00 | | 2016-04-13 | 21,18 | 2.100 | 21,18 | 21,14 | 21,17 | 00:00:00 | | 2016-04-28 | 21,24 | 300 | 21,25 | 21,24 | 21,25 | 00:00:00 | | 2016-04-29 | 21,16 | 1.000 | 21,20 | 21,14 | 21,20 | 00:00:00 | | 2016-05-17 | 21,25 | 300 | 21,30 | 21,25 | 21,30 | 00:00:00 | | 2016-05-18 | 21,25 | 0 | 21,25 | 21,25 | 21,25 | 00:00:00 | | 2016-05-19 | 21,25 | 0 | 21,25 | 21,25 | 21,25 | 00:00:00 | | 2016-05-20 | 21,24 | 300 | 21,24 | 21,24 | 21,24 | 00:00:00 | | 2016-05-24 | 21,20 | 900 | 21,22 | 21,20 | 21,22 | 00:00:00 | | 2016-06-02 | 21,42 | 2.700 | 21,42 | 21,35 | 21,35 | 00:00:00 | | 2016-06-03 | 21,37 | 200 | 21,37 | 21,37 | 21,37 | 00:00:00 | | 2016-06-06 | 21,49 | 3.400 | 21,49 | 21,45 | 21,45 | 00:00:00 | | 2016-06-10 | 21,40 | 6.300 | 21,48 | 21,40 | 21,48 | 00:00:00 | | 2016-06-13 | 21,37 | 1.100 | 21,40 | 21,37 | 21,39 | 00:00:00 | | 2016-06-14 | 21,37 | 0 | 21,37 | 21,37 | 21,37 | 00:00:00 | | 2016-06-15 | 21,35 | 2.800 | 21,35 | 21,30 | 21,30 | 00:00:00 | | 2016-06-16 | 21,25 | 300 | 21,25 | 21,25 | 21,25 | 00:00:00 | | 2016-06-17 | 21,25 | 0 | 21,25 | 21,25 | 21,25 | 00:00:00 | | 2016-06-20 | 21,36 | 1.100 | 21,38 | 21,30 | 21,30 | 00:00:00 | | 2016-06-28 | 21,30 | 1.200 | 21,30 | 21,23 | 21,23 | 00:00:00 | | 2016-06-29 | 21,41 | 2.100 | 21,41 | 21,41 | 21,41 | 00:00:00 | | 2016-07-05 | 21,64 | 800 | 21,64 | 21,49 | 21,49 | 00:00:00 | | 2016-07-06 | 21,60 | 800 | 21,61 | 21,60 | 21,60 | 00:00:00 | | 2016-07-11 | 21,81 | 400 | 21,84 | 21,81 | 21,84 | 00:00:00 | | 2016-07-12 | 21,89 | 1.500 | 21,90 | 21,85 | 21,90 | 00:00:00 | | 2016-07-18 | 21,84 | 3.800 | 21,85 | 21,81 | 21,81 | 00:00:00 | | 2016-07-19 | 21,80 | 1.300 | 22,05 | 21,80 | 22,05 | 00:00:00 | | 2016-07-20 | 21,87 | 1.600 | 21,88 | 21,87 | 21,87 | 00:00:00 | | 2016-07-26 | 21,91 | 800 | 21,91 | 21,89 | 21,89 | 00:00:00 | | 2016-07-27 | 21,88 | 800 | 21,90 | 21,67 | 21,67 | 00:00:00 | | 2016-07-28 | 21,85 | 200 | 21,85 | 21,85 | 21,85 | 00:00:00 | | 2016-07-29 | 21,90 | 2.300 | 21,90 | 21,90 | 21,90 | 00:00:00 | | 2016-08-02 | 21,80 | 1.300 | 21,81 | 21,80 | 21,81 | 00:00:00 | | 2016-08-05 | 21,94 | 2.300 | 21,99 | 21,91 | 21,99 | 00:00:00 | | 2016-08-08 | 21,99 | 3.400 | 21,99 | 21,76 | 21,76 | 00:00:00 | | 2016-08-09 | 22,03 | 2.000 | 22,26 | 21,99 | 22,26 | 00:00:00 | | 2016-08-10 | 22,03 | 0 | 22,03 | 22,03 | 22,03 | 00:00:00 | | 2016-08-11 | 21,93 | 4.200 | 22,03 | 21,93 | 22,03 | 00:00:00 | | 2016-08-12 | 21,96 | 400 | 21,96 | 21,92 | 21,93 | 00:00:00 | | 2016-08-15 | 21,94 | 3.200 | 21,99 | 21,93 | 21,99 | 00:00:00 | | 2016-08-16 | 21,91 | 300 | 21,91 | 21,91 | 21,91 | 00:00:00 | | 2016-08-19 | 21,88 | 4.100 | 21,88 | 21,86 | 21,86 | 00:00:00 | | 2016-08-22 | 21,81 | 100 | 21,81 | 21,81 | 21,81 | 00:00:00 | | 2016-08-23 | 21,95 | 900 | 21,98 | 21,95 | 21,98 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
