|
 COMMERZBANK - [Ticker: CBK.F] |     | | Última Transacción | 11,939 | Hora de Cotización | 2017-11-01 - 23:46:00 | | Variación | +0,189 (+1,609%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 11,970 | Mínimo | 11,820 | | Volumen | 37.085 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 11,750 | PER | 0,00% | | Apertura | 11,850 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBK.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 29,20 | 127.700 | 29,40 | 28,75 | 29,30 | 00:00:00 | | 2000-12-05 | 29,50 | 115.100 | 29,55 | 29,00 | 29,30 | 00:00:00 | | 2000-12-06 | 30,40 | 151.800 | 31,00 | 29,70 | 29,80 | 00:00:00 | | 2000-12-07 | 30,40 | 120.700 | 30,45 | 29,15 | 29,70 | 00:00:00 | | 2000-12-08 | 30,90 | 95.100 | 31,10 | 30,30 | 30,50 | 00:00:00 | | 2000-12-11 | 31,15 | 127.800 | 31,20 | 30,55 | 31,00 | 00:00:00 | | 2000-12-12 | 30,88 | 129.900 | 31,20 | 30,70 | 31,20 | 00:00:00 | | 2000-12-13 | 30,20 | 76.500 | 30,90 | 29,95 | 30,80 | 00:00:00 | | 2000-12-14 | 29,70 | 97.300 | 30,10 | 29,52 | 30,10 | 00:00:00 | | 2000-12-15 | 29,50 | 99.200 | 29,80 | 29,30 | 29,70 | 00:00:00 | | 2000-12-18 | 29,60 | 80.900 | 29,85 | 29,45 | 29,50 | 00:00:00 | | 2000-12-19 | 29,70 | 100.200 | 29,70 | 29,10 | 29,40 | 00:00:00 | | 2000-12-20 | 28,40 | 154.700 | 29,45 | 28,30 | 29,10 | 00:00:00 | | 2000-12-21 | 28,25 | 115.100 | 28,60 | 28,10 | 28,25 | 00:00:00 | | 2000-12-22 | 28,60 | 93.500 | 28,70 | 28,15 | 28,40 | 00:00:00 | | 2000-12-25 | 28,60 | 0 | 28,60 | 28,60 | 28,60 | 00:00:00 | | 2000-12-26 | 28,60 | 0 | 28,60 | 28,60 | 28,60 | 00:00:00 | | 2000-12-27 | 29,10 | 126.900 | 29,40 | 28,10 | 28,10 | 00:00:00 | | 2000-12-28 | 29,40 | 149.900 | 29,40 | 28,65 | 28,80 | 00:00:00 | | 2000-12-29 | 30,50 | 109.600 | 30,60 | 29,70 | 29,70 | 00:00:00 | | 2001-01-01 | 30,50 | 0 | 30,50 | 30,50 | 30,50 | 00:00:00 | | 2001-01-02 | 30,15 | 114.800 | 31,10 | 30,10 | 31,10 | 00:00:00 | | 2001-01-03 | 29,30 | 99.300 | 30,00 | 29,10 | 30,00 | 00:00:00 | | 2001-01-04 | 31,10 | 203.100 | 31,70 | 30,25 | 30,80 | 00:00:00 | | 2001-01-05 | 32,00 | 182.300 | 32,55 | 31,35 | 31,40 | 00:00:00 | | 2001-01-08 | 32,40 | 165.600 | 33,30 | 31,60 | 31,95 | 00:00:00 | | 2001-01-09 | 31,70 | 86.000 | 32,70 | 31,60 | 32,70 | 00:00:00 | | 2001-01-10 | 31,50 | 123.400 | 31,85 | 31,05 | 31,80 | 00:00:00 | | 2001-01-11 | 32,10 | 87.100 | 32,25 | 31,10 | 31,30 | 00:00:00 | | 2001-01-12 | 32,00 | 95.900 | 32,75 | 31,90 | 32,60 | 00:00:00 | | 2001-01-15 | 31,80 | 85.000 | 32,25 | 31,50 | 31,90 | 00:00:00 | | 2001-01-16 | 31,60 | 83.500 | 31,90 | 31,50 | 31,90 | 00:00:00 | | 2001-01-17 | 31,95 | 84.100 | 32,15 | 31,55 | 31,80 | 00:00:00 | | 2001-01-18 | 32,25 | 101.800 | 32,35 | 31,55 | 31,95 | 00:00:00 | | 2001-01-19 | 31,90 | 113.600 | 32,60 | 31,80 | 32,00 | 00:00:00 | | 2001-01-22 | 31,80 | 89.300 | 32,00 | 31,10 | 31,90 | 00:00:00 | | 2001-01-23 | 32,30 | 86.100 | 32,40 | 31,75 | 31,80 | 00:00:00 | | 2001-01-24 | 32,30 | 0 | 32,30 | 32,30 | 32,30 | 00:00:00 | | 2001-01-25 | 33,10 | 131.600 | 33,60 | 32,75 | 32,90 | 00:00:00 | | 2001-01-26 | 33,10 | 0 | 33,10 | 33,10 | 33,10 | 00:00:00 | | 2001-01-29 | 32,80 | 99.800 | 32,90 | 32,10 | 32,50 | 00:00:00 | | 2001-01-30 | 32,90 | 111.000 | 33,10 | 32,55 | 32,90 | 00:00:00 | | 2001-01-31 | 32,70 | 115.000 | 33,10 | 32,60 | 33,00 | 00:00:00 | | 2001-02-01 | 32,05 | 108.500 | 32,70 | 31,75 | 32,50 | 00:00:00 | | 2001-02-02 | 31,45 | 118.400 | 32,10 | 31,20 | 32,10 | 00:00:00 | | 2001-02-05 | 30,60 | 114.600 | 31,60 | 30,30 | 31,50 | 00:00:00 | | 2001-02-06 | 30,60 | 163.900 | 30,80 | 30,30 | 30,80 | 00:00:00 | | 2001-02-07 | 30,65 | 101.700 | 30,70 | 30,25 | 30,30 | 00:00:00 | | 2001-02-08 | 30,45 | 123.800 | 30,95 | 30,45 | 30,60 | 00:00:00 | | 2001-02-09 | 30,75 | 81.400 | 30,90 | 30,40 | 30,50 | 00:00:00 | | 2001-02-12 | 30,85 | 97.000 | 30,95 | 30,65 | 30,70 | 00:00:00 | | 2001-02-13 | 30,85 | 94.100 | 30,95 | 30,55 | 30,95 | 00:00:00 | | 2001-02-14 | 30,85 | 85.500 | 30,95 | 30,60 | 30,90 | 00:00:00 | | 2001-02-15 | 30,85 | 84.400 | 30,85 | 30,60 | 30,80 | 00:00:00 | | 2001-02-16 | 30,55 | 103.300 | 30,95 | 30,25 | 30,95 | 00:00:00 | | 2001-02-19 | 30,35 | 81.100 | 30,65 | 30,21 | 30,50 | 00:00:00 | | 2001-02-20 | 30,00 | 150.200 | 30,50 | 29,60 | 30,30 | 00:00:00 | | 2001-02-21 | 29,35 | 251.600 | 29,80 | 28,65 | 29,80 | 00:00:00 | | 2001-02-22 | 28,90 | 121.400 | 29,25 | 28,30 | 28,90 | 00:00:00 | | 2001-02-23 | 28,55 | 92.000 | 29,30 | 28,55 | 29,10 | 00:00:00 | | 2001-02-26 | 28,55 | 109.300 | 28,95 | 28,50 | 28,90 | 00:00:00 | | 2001-02-27 | 28,85 | 74.900 | 29,00 | 28,35 | 28,51 | 00:00:00 | | 2001-02-28 | 28,80 | 59.600 | 29,00 | 28,65 | 28,90 | 00:00:00 | | 2001-03-01 | 28,30 | 117.000 | 28,80 | 28,25 | 28,75 | 00:00:00 | | 2001-03-02 | 28,40 | 107.900 | 28,50 | 28,05 | 28,50 | 00:00:00 | | 2001-03-05 | 28,30 | 91.300 | 28,60 | 28,20 | 28,50 | 00:00:00 | | 2001-03-06 | 28,50 | 111.400 | 28,65 | 28,20 | 28,30 | 00:00:00 | | 2001-03-07 | 28,75 | 91.100 | 28,85 | 28,25 | 28,40 | 00:00:00 | | 2001-03-08 | 29,30 | 114.300 | 29,45 | 28,55 | 28,75 | 00:00:00 | | 2001-03-09 | 30,30 | 229.500 | 30,40 | 29,45 | 29,45 | 00:00:00 | | 2001-03-12 | 30,20 | 130.200 | 30,80 | 29,95 | 30,10 | 00:00:00 | | 2001-03-13 | 29,95 | 174.500 | 30,20 | 29,80 | 29,95 | 00:00:00 | | 2001-03-14 | 29,95 | 0 | 29,95 | 29,95 | 29,95 | 00:00:00 | | 2001-03-15 | 29,70 | 88.200 | 29,80 | 29,30 | 29,50 | 00:00:00 | | 2001-03-16 | 29,85 | 79.500 | 30,00 | 29,60 | 29,60 | 00:00:00 | | 2001-03-19 | 29,70 | 51.000 | 29,90 | 29,55 | 29,90 | 00:00:00 | | 2001-03-20 | 29,60 | 64.600 | 29,85 | 29,25 | 29,70 | 00:00:00 | | 2001-03-21 | 28,95 | 98.500 | 29,60 | 28,85 | 29,30 | 00:00:00 | | 2001-03-22 | 28,20 | 157.500 | 28,90 | 28,05 | 28,80 | 00:00:00 | | 2001-03-23 | 28,40 | 74.800 | 28,65 | 28,25 | 28,30 | 00:00:00 | | 2001-03-26 | 28,70 | 66.000 | 29,05 | 28,55 | 28,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
