|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Última Transacción | 0,370 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,010 (+1,030%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,370 | Mínimo | 0,370 | | Volumen | 85.500 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,340 x 0 - 0,370 x 0 | Yield | | | Cierre Anterior | 0,360 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLH.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-20 | 1,90 | 4.600 | 1,90 | 1,89 | 1,89 | 00:00:00 | | 2005-09-21 | 1,80 | 2.500 | 1,89 | 1,80 | 1,89 | 00:00:00 | | 2005-09-22 | 1,60 | 30.200 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2005-09-23 | 1,60 | 8.500 | 1,60 | 1,51 | 1,51 | 00:00:00 | | 2005-09-26 | 1,63 | 600 | 1,63 | 1,63 | 1,63 | 00:00:00 | | 2005-09-27 | 1,60 | 5.100 | 1,60 | 1,51 | 1,51 | 00:00:00 | | 2005-09-28 | 1,60 | 5.500 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2005-09-29 | 1,50 | 1.300 | 1,51 | 1,50 | 1,50 | 00:00:00 | | 2005-09-30 | 1,51 | 1.000 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2005-10-03 | 1,41 | 900 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2005-10-04 | 1,50 | 2.300 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-10-05 | 1,50 | 600 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-10-06 | 1,50 | 6.600 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-10-07 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2005-10-11 | 1,42 | 4.900 | 1,44 | 1,42 | 1,42 | 00:00:00 | | 2005-10-12 | 1,50 | 12.400 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2005-10-13 | 1,38 | 700 | 1,49 | 1,38 | 1,49 | 00:00:00 | | 2005-10-14 | 1,49 | 3.600 | 1,49 | 1,36 | 1,36 | 00:00:00 | | 2005-10-17 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2005-10-18 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2005-10-19 | 1,30 | 1.000 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2005-10-20 | 1,29 | 5.800 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2005-10-21 | 0,43 | 0 | 0,43 | 0,43 | 0,43 | 00:00:00 | | 2005-10-24 | 0,43 | 0 | 0,43 | 0,43 | 0,43 | 00:00:00 | | 2005-10-25 | 1,39 | 2.100 | 1,39 | 1,30 | 1,30 | 00:00:00 | | 2005-10-26 | 1,42 | 16.800 | 1,42 | 1,38 | 1,38 | 00:00:00 | | 2005-10-27 | 1,42 | 2.000 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-10-28 | 1,31 | 5.400 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2005-10-31 | 1,23 | 2.400 | 1,30 | 1,22 | 1,30 | 00:00:00 | | 2005-11-01 | 1,21 | 600 | 1,21 | 1,21 | 1,21 | 00:00:00 | | 2005-11-02 | 1,18 | 1.200 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2005-11-03 | 1,16 | 1.000 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2005-11-04 | 1,15 | 13.500 | 1,20 | 1,15 | 1,16 | 00:00:00 | | 2005-11-07 | 0,38 | 0 | 0,38 | 0,38 | 0,38 | 00:00:00 | | 2005-11-08 | 1,01 | 4.000 | 1,15 | 1,01 | 1,15 | 00:00:00 | | 2005-11-09 | 0,95 | 68.900 | 1,10 | 0,90 | 1,10 | 00:00:00 | | 2005-11-10 | 1,00 | 32.900 | 1,01 | 0,99 | 0,99 | 00:00:00 | | 2005-11-11 | 1,18 | 9.800 | 1,20 | 1,15 | 1,18 | 00:00:00 | | 2005-11-14 | 1,04 | 3.700 | 1,25 | 1,04 | 1,25 | 00:00:00 | | 2005-11-15 | 1,22 | 4.600 | 1,22 | 1,14 | 1,15 | 00:00:00 | | 2005-11-16 | 1,15 | 30.000 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2005-11-17 | 1,20 | 14.600 | 1,29 | 1,20 | 1,20 | 00:00:00 | | 2005-11-18 | 1,23 | 2.100 | 1,35 | 1,22 | 1,35 | 00:00:00 | | 2005-11-21 | 1,38 | 15.400 | 1,50 | 1,35 | 1,35 | 00:00:00 | | 2005-11-22 | 1,48 | 4.400 | 1,48 | 1,42 | 1,45 | 00:00:00 | | 2005-11-23 | 1,42 | 1.800 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-11-24 | 0,47 | 0 | 0,47 | 0,47 | 0,47 | 00:00:00 | | 2005-11-25 | 1,55 | 16.600 | 1,60 | 1,43 | 1,43 | 00:00:00 | | 2005-11-28 | 1,70 | 28.700 | 1,70 | 1,65 | 1,69 | 00:00:00 | | 2005-11-29 | 1,74 | 55.700 | 1,89 | 1,74 | 1,89 | 00:00:00 | | 2005-11-30 | 1,75 | 50.800 | 1,80 | 1,64 | 1,80 | 00:00:00 | | 2005-12-01 | 0,58 | 0 | 0,58 | 0,58 | 0,58 | 00:00:00 | | 2005-12-02 | 0,58 | 0 | 0,58 | 0,58 | 0,58 | 00:00:00 | | 2005-12-05 | 0,58 | 0 | 0,58 | 0,58 | 0,58 | 00:00:00 | | 2005-12-06 | 0,58 | 0 | 0,58 | 0,58 | 0,58 | 00:00:00 | | 2005-12-07 | 0,58 | 0 | 0,58 | 0,58 | 0,58 | 00:00:00 | | 2005-12-08 | 0,58 | 0 | 0,58 | 0,58 | 0,58 | 00:00:00 | | 2005-12-09 | 3,55 | 211.700 | 3,80 | 3,20 | 3,35 | 00:00:00 | | 2005-12-12 | 4,08 | 184.300 | 4,17 | 3,70 | 3,70 | 00:00:00 | | 2005-12-13 | 3,70 | 50.500 | 4,01 | 3,65 | 4,01 | 00:00:00 | | 2005-12-14 | 3,65 | 68.200 | 3,79 | 3,65 | 3,65 | 00:00:00 | | 2005-12-15 | 3,70 | 23.200 | 3,77 | 3,65 | 3,70 | 00:00:00 | | 2005-12-16 | 3,65 | 1.200 | 3,65 | 3,65 | 3,65 | 00:00:00 | | 2005-12-19 | 3,70 | 12.400 | 3,70 | 3,65 | 3,70 | 00:00:00 | | 2005-12-20 | 3,48 | 8.800 | 3,73 | 3,48 | 3,65 | 00:00:00 | | 2005-12-21 | 3,50 | 2.000 | 3,59 | 3,44 | 3,46 | 00:00:00 | | 2005-12-22 | 3,40 | 11.600 | 3,55 | 3,40 | 3,55 | 00:00:00 | | 2005-12-23 | 3,42 | 5.100 | 3,55 | 3,40 | 3,50 | 00:00:00 | | 2005-12-28 | 3,65 | 16.400 | 3,80 | 3,55 | 3,55 | 00:00:00 | | 2005-12-29 | 3,73 | 5.800 | 3,76 | 3,73 | 3,75 | 00:00:00 | | 2005-12-30 | 3,80 | 5.600 | 3,80 | 3,75 | 3,76 | 00:00:00 | | 2006-01-03 | 3,63 | 19.400 | 3,95 | 3,63 | 3,80 | 00:00:00 | | 2006-01-04 | 3,62 | 11.200 | 3,80 | 3,61 | 3,67 | 00:00:00 | | 2006-01-05 | 3,46 | 3.700 | 3,70 | 3,46 | 3,62 | 00:00:00 | | 2006-01-06 | 3,50 | 31.400 | 3,70 | 3,50 | 3,70 | 00:00:00 | | 2006-01-09 | 3,40 | 29.500 | 3,60 | 3,40 | 3,60 | 00:00:00 | | 2006-01-10 | 3,07 | 34.700 | 3,45 | 3,06 | 3,40 | 00:00:00 | | 2006-01-11 | 3,40 | 19.600 | 3,89 | 3,07 | 3,07 | 00:00:00 | | 2006-01-12 | 3,64 | 13.800 | 3,83 | 3,50 | 3,75 | 00:00:00 | | 2006-01-13 | 3,62 | 9.900 | 3,80 | 3,50 | 3,70 | 00:00:00 | | 2006-01-16 | 3,46 | 12.300 | 3,88 | 3,40 | 3,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
