|
 CONTINENTAL - [Ticker: CON.F] |     | | Última Transacción | 221,590 | Hora de Cotización | 2017-11-01 - 23:43:00 | | Variación | +3,960 (+1,820%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 222,430 | Mínimo | 218,600 | | Volumen | 1.601 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 217,620 | PER | 0,00% | | Apertura | 218,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CON.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-07 | 12,40 | 16.400 | 12,80 | 12,35 | 12,60 | 00:00:00 | | 2002-10-08 | 12,10 | 6.700 | 12,80 | 12,10 | 12,50 | 00:00:00 | | 2002-10-09 | 11,60 | 15.900 | 12,10 | 11,50 | 11,70 | 00:00:00 | | 2002-10-10 | 11,85 | 13.000 | 11,85 | 11,35 | 11,40 | 00:00:00 | | 2002-10-11 | 12,30 | 11.100 | 12,30 | 11,85 | 12,10 | 00:00:00 | | 2002-10-14 | 12,00 | 19.800 | 12,40 | 11,85 | 12,40 | 00:00:00 | | 2002-10-15 | 12,70 | 13.900 | 12,80 | 12,20 | 12,20 | 00:00:00 | | 2002-10-16 | 12,75 | 10.700 | 12,90 | 12,50 | 12,90 | 00:00:00 | | 2002-10-17 | 13,75 | 12.400 | 13,75 | 12,76 | 12,76 | 00:00:00 | | 2002-10-18 | 13,60 | 13.600 | 13,90 | 13,40 | 13,85 | 00:00:00 | | 2002-10-21 | 13,70 | 13.800 | 13,80 | 13,40 | 13,80 | 00:00:00 | | 2002-10-22 | 13,35 | 10.100 | 14,00 | 13,35 | 14,00 | 00:00:00 | | 2002-10-23 | 13,10 | 19.900 | 13,70 | 13,05 | 13,50 | 00:00:00 | | 2002-10-24 | 13,30 | 12.300 | 13,50 | 12,80 | 13,30 | 00:00:00 | | 2002-10-25 | 14,50 | 17.700 | 14,65 | 13,20 | 13,35 | 00:00:00 | | 2002-10-28 | 14,45 | 39.800 | 15,30 | 14,00 | 14,30 | 00:00:00 | | 2002-10-29 | 13,80 | 13.600 | 14,50 | 13,30 | 14,50 | 00:00:00 | | 2002-10-30 | 13,90 | 18.900 | 14,10 | 13,65 | 14,10 | 00:00:00 | | 2002-10-31 | 14,30 | 22.000 | 14,90 | 14,10 | 14,20 | 00:00:00 | | 2002-11-01 | 14,06 | 15.600 | 14,60 | 13,60 | 14,60 | 00:00:00 | | 2002-11-04 | 14,15 | 17.700 | 14,60 | 14,05 | 14,30 | 00:00:00 | | 2002-11-05 | 14,55 | 35.400 | 15,50 | 14,25 | 14,25 | 00:00:00 | | 2002-11-06 | 14,45 | 17.400 | 14,80 | 14,35 | 14,70 | 00:00:00 | | 2002-11-07 | 14,60 | 17.300 | 14,80 | 14,50 | 14,70 | 00:00:00 | | 2002-11-08 | 14,25 | 8.900 | 14,60 | 14,05 | 14,60 | 00:00:00 | | 2002-11-11 | 13,63 | 22.600 | 14,50 | 13,55 | 14,50 | 00:00:00 | | 2002-11-12 | 13,80 | 67.900 | 13,95 | 13,70 | 13,85 | 00:00:00 | | 2002-11-13 | 13,90 | 17.700 | 13,95 | 13,55 | 13,80 | 00:00:00 | | 2002-11-14 | 14,10 | 12.700 | 14,25 | 13,90 | 14,10 | 00:00:00 | | 2002-11-15 | 14,50 | 9.400 | 14,60 | 14,15 | 14,15 | 00:00:00 | | 2002-11-18 | 14,55 | 31.000 | 14,80 | 14,50 | 14,70 | 00:00:00 | | 2002-11-19 | 14,60 | 8.900 | 14,60 | 14,42 | 14,55 | 00:00:00 | | 2002-11-20 | 14,20 | 7.100 | 14,70 | 13,90 | 14,70 | 00:00:00 | | 2002-11-21 | 14,87 | 58.200 | 14,87 | 14,20 | 14,20 | 00:00:00 | | 2002-11-22 | 15,15 | 119.600 | 15,20 | 14,70 | 14,80 | 00:00:00 | | 2002-11-25 | 15,05 | 26.200 | 15,45 | 14,80 | 15,45 | 00:00:00 | | 2002-11-26 | 14,90 | 7.900 | 15,20 | 14,70 | 15,05 | 00:00:00 | | 2002-11-27 | 15,00 | 8.500 | 15,00 | 14,60 | 14,70 | 00:00:00 | | 2002-11-28 | 15,40 | 23.900 | 15,45 | 15,00 | 15,00 | 00:00:00 | | 2002-11-29 | 16,30 | 45.500 | 16,60 | 15,20 | 15,25 | 00:00:00 | | 2002-12-02 | 15,90 | 29.800 | 16,85 | 15,90 | 16,39 | 00:00:00 | | 2002-12-03 | 15,30 | 10.500 | 15,90 | 15,20 | 15,90 | 00:00:00 | | 2002-12-04 | 15,75 | 15.100 | 16,00 | 15,20 | 15,30 | 00:00:00 | | 2002-12-05 | 15,30 | 18.200 | 15,90 | 15,20 | 15,80 | 00:00:00 | | 2002-12-06 | 14,90 | 30.900 | 15,35 | 14,90 | 15,30 | 00:00:00 | | 2002-12-09 | 15,20 | 23.100 | 15,45 | 14,85 | 14,85 | 00:00:00 | | 2002-12-10 | 14,91 | 8.100 | 15,20 | 14,80 | 14,80 | 00:00:00 | | 2002-12-11 | 15,70 | 31.000 | 15,70 | 15,00 | 15,05 | 00:00:00 | | 2002-12-12 | 15,20 | 4.900 | 15,61 | 15,15 | 15,61 | 00:00:00 | | 2002-12-13 | 15,00 | 9.100 | 15,30 | 14,75 | 15,30 | 00:00:00 | | 2002-12-16 | 15,00 | 9.400 | 15,03 | 14,65 | 14,85 | 00:00:00 | | 2002-12-17 | 14,95 | 14.000 | 15,00 | 14,60 | 15,00 | 00:00:00 | | 2002-12-18 | 14,60 | 13.400 | 14,85 | 14,40 | 14,80 | 00:00:00 | | 2002-12-19 | 14,85 | 9.900 | 14,90 | 14,45 | 14,45 | 00:00:00 | | 2002-12-20 | 14,50 | 17.500 | 15,10 | 14,50 | 14,90 | 00:00:00 | | 2002-12-23 | 14,60 | 19.500 | 14,65 | 14,45 | 14,50 | 00:00:00 | | 2002-12-24 | 14,60 | 0 | 14,60 | 14,60 | 14,60 | 00:00:00 | | 2002-12-25 | 14,60 | 0 | 14,60 | 14,60 | 14,60 | 00:00:00 | | 2002-12-26 | 14,60 | 0 | 14,60 | 14,60 | 14,60 | 00:00:00 | | 2002-12-27 | 14,45 | 9.700 | 14,60 | 14,25 | 14,60 | 00:00:00 | | 2002-12-30 | 14,65 | 8.700 | 14,70 | 14,25 | 14,35 | 00:00:00 | | 2002-12-31 | 14,65 | 0 | 14,65 | 14,65 | 14,65 | 00:00:00 | | 2003-01-01 | 14,65 | 0 | 14,65 | 14,65 | 14,65 | 00:00:00 | | 2003-01-02 | 15,25 | 12.500 | 15,45 | 14,75 | 14,75 | 00:00:00 | | 2003-01-03 | 15,40 | 7.300 | 15,60 | 15,25 | 15,25 | 00:00:00 | | 2003-01-06 | 15,20 | 11.900 | 15,60 | 15,00 | 15,60 | 00:00:00 | | 2003-01-07 | 15,45 | 9.800 | 15,45 | 15,20 | 15,25 | 00:00:00 | | 2003-01-08 | 15,00 | 13.600 | 15,40 | 14,90 | 15,40 | 00:00:00 | | 2003-01-09 | 14,98 | 8.000 | 15,10 | 14,70 | 14,90 | 00:00:00 | | 2003-01-10 | 15,25 | 11.300 | 15,30 | 15,05 | 15,10 | 00:00:00 | | 2003-01-13 | 15,25 | 13.600 | 15,70 | 15,20 | 15,40 | 00:00:00 | | 2003-01-14 | 15,30 | 11.900 | 15,45 | 15,13 | 15,25 | 00:00:00 | | 2003-01-15 | 15,40 | 26.200 | 15,80 | 15,25 | 15,30 | 00:00:00 | | 2003-01-16 | 15,50 | 23.700 | 15,60 | 15,40 | 15,45 | 00:00:00 | | 2003-01-17 | 15,00 | 6.500 | 15,30 | 15,00 | 15,30 | 00:00:00 | | 2003-01-20 | 14,95 | 7.100 | 15,05 | 14,75 | 14,90 | 00:00:00 | | 2003-01-21 | 14,92 | 9.200 | 15,25 | 14,80 | 14,80 | 00:00:00 | | 2003-01-22 | 14,70 | 8.000 | 15,10 | 14,55 | 14,85 | 00:00:00 | | 2003-01-23 | 14,25 | 8.000 | 14,85 | 14,10 | 14,70 | 00:00:00 | | 2003-01-24 | 14,45 | 7.300 | 14,68 | 14,42 | 14,45 | 00:00:00 | | 2003-01-27 | 14,15 | 18.600 | 14,55 | 14,15 | 14,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
