|
 CONTINENTAL - [Ticker: CON.F] |     | | Última Transacción | 221,590 | Hora de Cotización | 2017-11-01 - 23:43:00 | | Variación | +3,960 (+1,820%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 222,430 | Mínimo | 218,600 | | Volumen | 1.601 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 217,620 | PER | 0,00% | | Apertura | 218,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CON.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 16,45 | 88.400 | 16,50 | 16,20 | 16,20 | 00:00:00 | | 2002-02-26 | 16,60 | 21.200 | 16,65 | 16,40 | 16,40 | 00:00:00 | | 2002-02-27 | 16,60 | 39.700 | 17,05 | 16,55 | 16,55 | 00:00:00 | | 2002-02-28 | 16,80 | 18.200 | 16,80 | 16,55 | 16,60 | 00:00:00 | | 2002-03-01 | 17,15 | 34.700 | 17,20 | 16,65 | 16,65 | 00:00:00 | | 2002-03-04 | 17,60 | 57.300 | 17,80 | 17,15 | 17,15 | 00:00:00 | | 2002-03-05 | 17,35 | 25.100 | 17,60 | 17,30 | 17,60 | 00:00:00 | | 2002-03-06 | 17,60 | 22.800 | 17,65 | 17,20 | 17,35 | 00:00:00 | | 2002-03-07 | 17,50 | 25.500 | 17,85 | 17,40 | 17,60 | 00:00:00 | | 2002-03-08 | 17,30 | 22.300 | 17,65 | 17,30 | 17,30 | 00:00:00 | | 2002-03-11 | 16,90 | 57.600 | 17,10 | 16,70 | 16,70 | 00:00:00 | | 2002-03-12 | 16,80 | 19.200 | 16,95 | 16,60 | 16,95 | 00:00:00 | | 2002-03-13 | 17,12 | 30.500 | 17,12 | 16,70 | 16,90 | 00:00:00 | | 2002-03-14 | 17,18 | 22.100 | 17,18 | 16,90 | 17,12 | 00:00:00 | | 2002-03-15 | 17,40 | 19.500 | 17,60 | 17,05 | 17,17 | 00:00:00 | | 2002-03-18 | 17,20 | 15.500 | 17,60 | 17,20 | 17,40 | 00:00:00 | | 2002-03-19 | 17,70 | 27.600 | 17,75 | 17,20 | 17,20 | 00:00:00 | | 2002-03-20 | 17,45 | 26.400 | 17,70 | 17,45 | 17,50 | 00:00:00 | | 2002-03-21 | 17,30 | 14.200 | 17,60 | 17,25 | 17,60 | 00:00:00 | | 2002-03-22 | 17,30 | 15.800 | 17,60 | 17,10 | 17,20 | 00:00:00 | | 2002-03-25 | 17,20 | 28.400 | 17,45 | 17,10 | 17,35 | 00:00:00 | | 2002-03-26 | 17,20 | 13.900 | 17,35 | 17,10 | 17,10 | 00:00:00 | | 2002-03-27 | 17,05 | 14.400 | 17,15 | 16,95 | 17,10 | 00:00:00 | | 2002-03-28 | 17,05 | 0 | 17,05 | 17,05 | 17,05 | 00:00:00 | | 2002-03-29 | 17,05 | 0 | 17,05 | 17,05 | 17,05 | 00:00:00 | | 2002-04-01 | 17,05 | 0 | 17,05 | 17,05 | 17,05 | 00:00:00 | | 2002-04-02 | 17,35 | 13.100 | 17,35 | 17,00 | 17,00 | 00:00:00 | | 2002-04-03 | 17,00 | 66.100 | 17,30 | 17,00 | 17,30 | 00:00:00 | | 2002-04-04 | 16,85 | 12.500 | 17,00 | 16,85 | 17,00 | 00:00:00 | | 2002-04-05 | 17,02 | 13.700 | 17,10 | 16,80 | 16,90 | 00:00:00 | | 2002-04-08 | 16,90 | 12.100 | 17,00 | 16,90 | 16,95 | 00:00:00 | | 2002-04-09 | 16,95 | 10.700 | 17,00 | 16,80 | 16,99 | 00:00:00 | | 2002-04-10 | 16,85 | 16.900 | 16,95 | 16,80 | 16,95 | 00:00:00 | | 2002-04-11 | 17,65 | 62.800 | 17,85 | 16,75 | 16,80 | 00:00:00 | | 2002-04-12 | 18,40 | 147.400 | 18,70 | 17,40 | 17,40 | 00:00:00 | | 2002-04-15 | 18,55 | 65.500 | 18,85 | 18,40 | 18,70 | 00:00:00 | | 2002-04-16 | 18,28 | 165.500 | 18,90 | 18,27 | 18,55 | 00:00:00 | | 2002-04-17 | 18,18 | 96.800 | 18,45 | 18,15 | 18,40 | 00:00:00 | | 2002-04-18 | 18,20 | 31.600 | 18,25 | 17,90 | 18,15 | 00:00:00 | | 2002-04-19 | 18,40 | 121.900 | 18,48 | 18,10 | 18,10 | 00:00:00 | | 2002-04-22 | 18,40 | 34.500 | 18,65 | 18,25 | 18,35 | 00:00:00 | | 2002-04-23 | 18,50 | 12.100 | 18,62 | 18,40 | 18,40 | 00:00:00 | | 2002-04-24 | 18,40 | 57.900 | 18,95 | 18,40 | 18,40 | 00:00:00 | | 2002-04-25 | 18,55 | 25.100 | 18,80 | 18,05 | 18,40 | 00:00:00 | | 2002-04-26 | 18,46 | 22.100 | 18,65 | 18,45 | 18,60 | 00:00:00 | | 2002-04-29 | 18,10 | 33.800 | 18,49 | 18,10 | 18,40 | 00:00:00 | | 2002-04-30 | 18,65 | 17.600 | 18,70 | 18,05 | 18,05 | 00:00:00 | | 2002-05-01 | 18,65 | 0 | 18,65 | 18,65 | 18,65 | 00:00:00 | | 2002-05-02 | 18,60 | 35.200 | 18,85 | 18,60 | 18,80 | 00:00:00 | | 2002-05-03 | 18,55 | 25.600 | 18,70 | 18,45 | 18,45 | 00:00:00 | | 2002-05-06 | 18,40 | 15.600 | 18,65 | 18,30 | 18,51 | 00:00:00 | | 2002-05-07 | 18,55 | 22.300 | 18,65 | 18,30 | 18,40 | 00:00:00 | | 2002-05-08 | 18,85 | 582.300 | 18,93 | 18,55 | 18,65 | 00:00:00 | | 2002-05-09 | 18,75 | 5.200 | 18,90 | 18,75 | 18,90 | 00:00:00 | | 2002-05-10 | 18,85 | 32.300 | 18,93 | 18,80 | 18,85 | 00:00:00 | | 2002-05-13 | 18,85 | 22.800 | 18,90 | 18,70 | 18,75 | 00:00:00 | | 2002-05-14 | 18,90 | 55.400 | 19,08 | 18,80 | 18,80 | 00:00:00 | | 2002-05-15 | 19,10 | 35.500 | 19,25 | 18,95 | 19,00 | 00:00:00 | | 2002-05-16 | 19,20 | 16.600 | 19,30 | 19,15 | 19,25 | 00:00:00 | | 2002-05-17 | 19,20 | 21.600 | 19,35 | 19,15 | 19,30 | 00:00:00 | | 2002-05-20 | 19,45 | 3.700 | 19,45 | 19,35 | 19,45 | 00:00:00 | | 2002-05-21 | 19,25 | 27.700 | 19,42 | 19,20 | 19,20 | 00:00:00 | | 2002-05-22 | 19,25 | 31.700 | 19,30 | 19,05 | 19,21 | 00:00:00 | | 2002-05-23 | 19,15 | 23.200 | 19,29 | 19,10 | 19,10 | 00:00:00 | | 2002-05-24 | 19,10 | 12.100 | 19,20 | 19,05 | 19,20 | 00:00:00 | | 2002-05-27 | 19,30 | 197.100 | 19,30 | 19,05 | 19,20 | 00:00:00 | | 2002-05-28 | 19,10 | 16.000 | 19,35 | 19,05 | 19,20 | 00:00:00 | | 2002-05-29 | 19,00 | 21.900 | 19,15 | 18,85 | 19,10 | 00:00:00 | | 2002-05-30 | 18,85 | 4.800 | 19,15 | 18,82 | 19,10 | 00:00:00 | | 2002-05-31 | 19,25 | 21.100 | 19,25 | 18,75 | 18,85 | 00:00:00 | | 2002-06-03 | 19,20 | 12.900 | 19,40 | 19,10 | 19,20 | 00:00:00 | | 2002-06-04 | 18,75 | 19.800 | 19,00 | 18,73 | 19,00 | 00:00:00 | | 2002-06-05 | 18,60 | 23.100 | 18,80 | 18,45 | 18,80 | 00:00:00 | | 2002-06-06 | 18,85 | 26.900 | 18,90 | 18,70 | 18,90 | 00:00:00 | | 2002-06-07 | 18,60 | 32.400 | 19,10 | 18,50 | 19,10 | 00:00:00 | | 2002-06-10 | 18,80 | 13.300 | 19,02 | 18,75 | 18,90 | 00:00:00 | | 2002-06-11 | 18,77 | 6.000 | 18,90 | 18,75 | 18,80 | 00:00:00 | | 2002-06-12 | 18,30 | 17.800 | 18,80 | 18,30 | 18,80 | 00:00:00 | | 2002-06-13 | 18,00 | 29.000 | 18,50 | 17,95 | 18,30 | 00:00:00 | | 2002-06-14 | 18,05 | 36.700 | 18,05 | 17,60 | 17,95 | 00:00:00 | | 2002-06-17 | 18,20 | 10.200 | 18,30 | 17,90 | 18,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
