|
 CONTINENTAL - [Ticker: CON.F] |     | | Última Transacción | 221,590 | Hora de Cotización | 2017-11-01 - 23:43:00 | | Variación | +3,960 (+1,820%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 222,430 | Mínimo | 218,600 | | Volumen | 1.601 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 217,620 | PER | 0,00% | | Apertura | 218,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CON.F desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 59,00 | 17.500 | 59,10 | 58,46 | 58,80 | 00:00:00 | | 2005-07-12 | 59,39 | 10.700 | 59,48 | 58,96 | 59,05 | 00:00:00 | | 2005-07-13 | 61,08 | 32.100 | 61,18 | 59,45 | 59,45 | 00:00:00 | | 2005-07-14 | 61,30 | 16.900 | 61,35 | 60,34 | 61,10 | 00:00:00 | | 2005-07-15 | 61,22 | 13.600 | 61,45 | 60,90 | 61,23 | 00:00:00 | | 2005-07-18 | 61,80 | 14.400 | 61,95 | 61,11 | 61,45 | 00:00:00 | | 2005-07-19 | 62,39 | 17.600 | 62,49 | 61,45 | 61,60 | 00:00:00 | | 2005-07-20 | 62,84 | 15.500 | 63,22 | 61,94 | 62,10 | 00:00:00 | | 2005-07-21 | 63,18 | 16.500 | 63,31 | 62,74 | 63,15 | 00:00:00 | | 2005-07-22 | 63,34 | 21.900 | 63,53 | 63,01 | 63,05 | 00:00:00 | | 2005-07-25 | 63,16 | 11.800 | 63,57 | 63,13 | 63,20 | 00:00:00 | | 2005-07-26 | 62,44 | 31.000 | 63,37 | 62,00 | 62,90 | 00:00:00 | | 2005-07-27 | 62,60 | 6.500 | 62,80 | 62,00 | 62,00 | 00:00:00 | | 2005-07-28 | 63,85 | 19.900 | 64,46 | 62,80 | 62,80 | 00:00:00 | | 2005-07-29 | 64,03 | 17.200 | 64,40 | 63,95 | 64,00 | 00:00:00 | | 2005-08-01 | 64,97 | 25.100 | 65,30 | 64,09 | 64,10 | 00:00:00 | | 2005-08-02 | 67,55 | 49.600 | 67,60 | 65,30 | 65,34 | 00:00:00 | | 2005-08-03 | 66,30 | 48.400 | 66,70 | 64,80 | 66,70 | 00:00:00 | | 2005-08-04 | 65,21 | 26.000 | 66,30 | 65,14 | 66,30 | 00:00:00 | | 2005-08-05 | 65,08 | 18.900 | 65,82 | 64,73 | 65,15 | 00:00:00 | | 2005-08-08 | 64,87 | 9.000 | 65,23 | 64,79 | 64,80 | 00:00:00 | | 2005-08-09 | 64,51 | 14.300 | 64,91 | 64,12 | 64,83 | 00:00:00 | | 2005-08-10 | 65,29 | 12.700 | 65,47 | 64,56 | 64,60 | 00:00:00 | | 2005-08-11 | 65,34 | 11.500 | 65,54 | 64,97 | 65,48 | 00:00:00 | | 2005-08-12 | 65,25 | 6.600 | 65,69 | 65,15 | 65,15 | 00:00:00 | | 2005-08-15 | 65,66 | 9.400 | 65,81 | 65,21 | 65,33 | 00:00:00 | | 2005-08-16 | 64,40 | 18.300 | 65,67 | 64,20 | 65,57 | 00:00:00 | | 2005-08-17 | 64,28 | 27.500 | 64,51 | 63,47 | 64,20 | 00:00:00 | | 2005-08-18 | 63,50 | 9.100 | 64,48 | 63,20 | 64,48 | 00:00:00 | | 2005-08-19 | 64,59 | 4.300 | 64,78 | 63,52 | 63,93 | 00:00:00 | | 2005-08-22 | 65,35 | 12.500 | 65,78 | 64,35 | 64,35 | 00:00:00 | | 2005-08-23 | 65,15 | 7.300 | 65,58 | 64,70 | 65,50 | 00:00:00 | | 2005-08-24 | 65,47 | 7.400 | 65,65 | 64,80 | 65,60 | 00:00:00 | | 2005-08-25 | 65,43 | 9.100 | 65,50 | 64,89 | 65,23 | 00:00:00 | | 2005-08-26 | 64,32 | 13.100 | 65,64 | 63,88 | 65,25 | 00:00:00 | | 2005-08-29 | 64,30 | 9.300 | 64,30 | 63,35 | 63,35 | 00:00:00 | | 2005-08-30 | 64,39 | 6.700 | 64,85 | 64,23 | 64,85 | 00:00:00 | | 2005-08-31 | 64,08 | 5.700 | 64,60 | 63,63 | 64,60 | 00:00:00 | | 2005-09-01 | 65,23 | 9.800 | 65,30 | 64,05 | 64,05 | 00:00:00 | | 2005-09-02 | 64,62 | 8.200 | 65,24 | 64,01 | 65,08 | 00:00:00 | | 2005-09-05 | 64,75 | 3.900 | 64,86 | 64,18 | 64,70 | 00:00:00 | | 2005-09-06 | 65,69 | 13.600 | 65,96 | 64,78 | 64,78 | 00:00:00 | | 2005-09-07 | 66,43 | 16.800 | 66,71 | 65,63 | 65,70 | 00:00:00 | | 2005-09-08 | 66,80 | 14.000 | 67,11 | 66,20 | 66,40 | 00:00:00 | | 2005-09-09 | 67,28 | 13.600 | 67,32 | 66,89 | 66,90 | 00:00:00 | | 2005-09-12 | 67,65 | 21.200 | 68,36 | 67,35 | 67,35 | 00:00:00 | | 2005-09-13 | 65,98 | 30.500 | 67,80 | 65,80 | 67,80 | 00:00:00 | | 2005-09-14 | 66,49 | 13.600 | 66,89 | 65,57 | 65,70 | 00:00:00 | | 2005-09-15 | 66,33 | 9.300 | 67,07 | 66,18 | 66,25 | 00:00:00 | | 2005-09-16 | 67,48 | 26.000 | 67,70 | 66,20 | 66,20 | 00:00:00 | | 2005-09-19 | 66,65 | 27.200 | 66,81 | 65,99 | 66,60 | 00:00:00 | | 2005-09-20 | 67,41 | 14.400 | 67,41 | 66,20 | 66,50 | 00:00:00 | | 2005-09-21 | 66,10 | 8.200 | 67,62 | 66,10 | 66,70 | 00:00:00 | | 2005-09-22 | 65,93 | 13.200 | 66,82 | 65,60 | 65,60 | 00:00:00 | | 2005-09-23 | 66,30 | 3.800 | 66,46 | 65,97 | 66,35 | 00:00:00 | | 2005-09-26 | 68,28 | 18.500 | 68,70 | 66,89 | 66,90 | 00:00:00 | | 2005-09-27 | 68,40 | 10.200 | 68,66 | 67,83 | 68,08 | 00:00:00 | | 2005-09-28 | 68,67 | 19.200 | 69,00 | 68,45 | 68,70 | 00:00:00 | | 2005-09-29 | 68,73 | 11.600 | 68,96 | 68,03 | 68,60 | 00:00:00 | | 2005-09-30 | 68,28 | 10.400 | 69,07 | 67,97 | 68,95 | 00:00:00 | | 2005-10-03 | 68,56 | 4.200 | 68,69 | 68,30 | 68,62 | 00:00:00 | | 2005-10-04 | 70,38 | 20.900 | 70,70 | 68,20 | 68,20 | 00:00:00 | | 2005-10-05 | 69,96 | 15.500 | 70,52 | 69,89 | 69,89 | 00:00:00 | | 2005-10-06 | 68,69 | 12.800 | 69,61 | 68,47 | 68,84 | 00:00:00 | | 2005-10-07 | 68,10 | 10.700 | 69,06 | 68,00 | 68,99 | 00:00:00 | | 2005-10-10 | 69,07 | 10.600 | 69,87 | 68,45 | 68,87 | 00:00:00 | | 2005-10-11 | 68,52 | 15.700 | 69,99 | 68,40 | 69,99 | 00:00:00 | | 2005-10-12 | 67,86 | 21.200 | 68,52 | 67,41 | 68,43 | 00:00:00 | | 2005-10-13 | 67,97 | 10.300 | 69,02 | 67,52 | 67,52 | 00:00:00 | | 2005-10-14 | 67,94 | 10.400 | 68,16 | 67,63 | 67,83 | 00:00:00 | | 2005-10-17 | 67,84 | 7.200 | 68,00 | 67,38 | 67,63 | 00:00:00 | | 2005-10-18 | 66,51 | 8.700 | 68,35 | 66,23 | 68,35 | 00:00:00 | | 2005-10-19 | 64,27 | 50.800 | 65,50 | 63,80 | 65,50 | 00:00:00 | | 2005-10-20 | 63,00 | 31.800 | 65,23 | 62,85 | 65,13 | 00:00:00 | | 2005-10-21 | 62,31 | 48.100 | 63,28 | 61,94 | 62,75 | 00:00:00 | | 2005-10-24 | 64,15 | 20.200 | 64,19 | 61,97 | 62,60 | 00:00:00 | | 2005-10-25 | 62,72 | 13.300 | 64,17 | 62,55 | 64,17 | 00:00:00 | | 2005-10-26 | 63,80 | 8.000 | 64,15 | 62,93 | 62,93 | 00:00:00 | | 2005-10-27 | 62,24 | 14.200 | 63,92 | 61,79 | 63,77 | 00:00:00 | | 2005-10-28 | 62,35 | 17.900 | 62,35 | 60,99 | 62,02 | 00:00:00 | | 2005-10-31 | 63,75 | 10.400 | 63,87 | 62,74 | 62,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
