|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-05-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-07-26 | 51,62 | 2.900 | 51,72 | 50,90 | 51,00 | 00:00:00 | | 2010-07-27 | 51,90 | 7.400 | 52,52 | 51,65 | 51,95 | 00:00:00 | | 2010-07-28 | 54,00 | 14.800 | 54,55 | 52,95 | 52,95 | 00:00:00 | | 2010-07-29 | 54,22 | 7.100 | 54,91 | 54,08 | 54,21 | 00:00:00 | | 2010-07-30 | 53,87 | 6.400 | 54,40 | 52,97 | 54,10 | 00:00:00 | | 2010-08-02 | 54,97 | 6.900 | 55,37 | 53,90 | 54,00 | 00:00:00 | | 2010-08-03 | 54,94 | 7.700 | 55,23 | 54,65 | 55,23 | 00:00:00 | | 2010-08-04 | 55,33 | 2.000 | 55,40 | 54,74 | 55,00 | 00:00:00 | | 2010-08-05 | 54,50 | 3.700 | 55,30 | 54,34 | 55,02 | 00:00:00 | | 2010-08-06 | 53,50 | 3.300 | 54,75 | 53,40 | 54,75 | 00:00:00 | | 2010-08-09 | 54,20 | 5.100 | 54,50 | 53,96 | 54,50 | 00:00:00 | | 2010-08-10 | 54,00 | 2.100 | 54,10 | 53,79 | 54,02 | 00:00:00 | | 2010-08-11 | 52,50 | 3.100 | 53,59 | 52,38 | 53,50 | 00:00:00 | | 2010-08-12 | 51,92 | 2.700 | 52,72 | 51,50 | 52,45 | 00:00:00 | | 2010-08-13 | 51,62 | 8.400 | 52,24 | 51,07 | 52,00 | 00:00:00 | | 2010-08-16 | 51,23 | 3.900 | 51,70 | 50,71 | 51,30 | 00:00:00 | | 2010-08-17 | 51,42 | 4.500 | 51,45 | 51,00 | 51,18 | 00:00:00 | | 2010-08-18 | 50,85 | 6.200 | 51,37 | 50,45 | 51,37 | 00:00:00 | | 2010-08-19 | 50,15 | 10.300 | 50,92 | 50,06 | 50,92 | 00:00:00 | | 2010-08-20 | 49,60 | 11.900 | 50,18 | 49,11 | 50,15 | 00:00:00 | | 2010-08-23 | 50,40 | 3.500 | 50,70 | 49,49 | 49,66 | 00:00:00 | | 2010-08-24 | 49,67 | 3.600 | 50,01 | 49,15 | 50,01 | 00:00:00 | | 2010-08-25 | 48,97 | 10.700 | 49,80 | 48,36 | 49,80 | 00:00:00 | | 2010-08-26 | 48,99 | 7.300 | 49,30 | 48,61 | 49,30 | 00:00:00 | | 2010-08-27 | 49,04 | 4.600 | 49,08 | 48,20 | 48,80 | 00:00:00 | | 2010-08-30 | 48,60 | 9.000 | 49,40 | 48,26 | 49,20 | 00:00:00 | | 2010-08-31 | 48,38 | 6.000 | 48,38 | 47,38 | 48,15 | 00:00:00 | | 2010-09-01 | 49,85 | 8.800 | 50,15 | 47,99 | 48,65 | 00:00:00 | | 2010-09-02 | 49,45 | 2.900 | 49,90 | 49,21 | 49,90 | 00:00:00 | | 2010-09-03 | 49,21 | 4.400 | 49,62 | 49,00 | 49,40 | 00:00:00 | | 2010-09-06 | 50,19 | 3.400 | 50,29 | 49,12 | 49,80 | 00:00:00 | | 2010-09-07 | 49,15 | 3.000 | 49,90 | 48,96 | 49,90 | 00:00:00 | | 2010-09-08 | 49,38 | 3.500 | 49,49 | 48,56 | 49,25 | 00:00:00 | | 2010-09-09 | 49,78 | 3.400 | 50,20 | 49,12 | 49,40 | 00:00:00 | | 2010-09-10 | 49,92 | 3.500 | 50,23 | 49,45 | 49,45 | 00:00:00 | | 2010-09-13 | 50,96 | 9.700 | 51,42 | 50,25 | 50,25 | 00:00:00 | | 2010-09-14 | 50,42 | 2.900 | 51,25 | 50,29 | 51,25 | 00:00:00 | | 2010-09-15 | 51,09 | 4.200 | 51,30 | 50,59 | 50,90 | 00:00:00 | | 2010-09-16 | 51,15 | 4.100 | 51,55 | 51,03 | 51,20 | 00:00:00 | | 2010-09-17 | 50,55 | 6.100 | 51,75 | 50,55 | 51,42 | 00:00:00 | | 2010-09-20 | 51,22 | 6.000 | 51,35 | 50,82 | 50,95 | 00:00:00 | | 2010-09-21 | 51,12 | 2.900 | 51,77 | 51,05 | 51,20 | 00:00:00 | | 2010-09-22 | 50,42 | 2.100 | 50,84 | 50,42 | 50,75 | 00:00:00 | | 2010-09-23 | 50,07 | 3.100 | 51,20 | 49,85 | 51,20 | 00:00:00 | | 2010-09-24 | 50,50 | 4.600 | 50,50 | 49,38 | 50,00 | 00:00:00 | | 2010-09-27 | 50,00 | 4.900 | 50,68 | 49,79 | 50,10 | 00:00:00 | | 2010-09-28 | 49,75 | 4.000 | 50,00 | 49,00 | 50,00 | 00:00:00 | | 2010-09-29 | 49,47 | 1.400 | 50,00 | 49,17 | 50,00 | 00:00:00 | | 2010-09-30 | 48,97 | 2.500 | 49,50 | 48,80 | 49,50 | 00:00:00 | | 2010-10-01 | 48,28 | 11.900 | 49,37 | 47,49 | 49,10 | 00:00:00 | | 2010-10-04 | 47,49 | 8.700 | 48,24 | 46,81 | 48,15 | 00:00:00 | | 2010-10-05 | 48,95 | 11.200 | 48,95 | 47,24 | 47,65 | 00:00:00 | | 2010-10-06 | 49,03 | 6.400 | 49,23 | 48,75 | 49,15 | 00:00:00 | | 2010-10-07 | 48,40 | 2.500 | 49,00 | 48,40 | 49,00 | 00:00:00 | | 2010-10-08 | 48,17 | 5.900 | 48,65 | 47,80 | 48,50 | 00:00:00 | | 2010-10-11 | 48,20 | 15.200 | 48,55 | 47,90 | 48,00 | 00:00:00 | | 2010-10-12 | 48,32 | 900 | 48,80 | 48,06 | 48,06 | 00:00:00 | | 2010-10-13 | 49,76 | 7.000 | 50,05 | 48,06 | 48,50 | 00:00:00 | | 2010-10-14 | 49,51 | 7.700 | 50,20 | 49,43 | 50,20 | 00:00:00 | | 2010-10-15 | 50,53 | 5.000 | 50,84 | 49,65 | 49,85 | 00:00:00 | | 2010-10-18 | 51,95 | 11.300 | 52,17 | 50,70 | 50,70 | 00:00:00 | | 2010-10-19 | 51,87 | 6.300 | 52,20 | 51,80 | 52,20 | 00:00:00 | | 2010-10-20 | 51,75 | 4.300 | 51,85 | 51,20 | 51,50 | 00:00:00 | | 2010-10-21 | 51,84 | 6.500 | 52,31 | 51,53 | 51,70 | 00:00:00 | | 2010-10-22 | 52,28 | 8.100 | 52,62 | 51,79 | 52,10 | 00:00:00 | | 2010-10-25 | 52,50 | 8.900 | 53,27 | 52,30 | 52,95 | 00:00:00 | | 2010-10-26 | 52,08 | 7.500 | 52,60 | 51,40 | 52,60 | 00:00:00 | | 2010-10-27 | 51,39 | 3.800 | 52,07 | 51,25 | 52,00 | 00:00:00 | | 2010-10-28 | 50,59 | 8.600 | 51,50 | 50,16 | 51,50 | 00:00:00 | | 2010-10-29 | 50,73 | 2.700 | 50,79 | 50,28 | 50,50 | 00:00:00 | | 2010-11-01 | 50,00 | 6.300 | 51,00 | 49,77 | 51,00 | 00:00:00 | | 2010-11-02 | 49,98 | 2.700 | 50,34 | 49,83 | 50,00 | 00:00:00 | | 2010-11-03 | 49,37 | 8.100 | 50,30 | 48,95 | 50,30 | 00:00:00 | | 2010-11-04 | 50,46 | 7.400 | 50,84 | 50,26 | 50,50 | 00:00:00 | | 2010-11-05 | 50,43 | 4.700 | 50,90 | 50,20 | 50,70 | 00:00:00 | | 2010-11-08 | 50,32 | 2.700 | 50,39 | 50,08 | 50,30 | 00:00:00 | | 2010-11-09 | 49,80 | 6.200 | 50,48 | 49,66 | 50,17 | 00:00:00 | | 2010-11-10 | 48,88 | 19.700 | 49,90 | 48,40 | 49,90 | 00:00:00 | | 2010-11-11 | 48,78 | 6.200 | 48,90 | 48,42 | 48,90 | 00:00:00 | | 2010-11-12 | 48,20 | 12.000 | 48,74 | 48,01 | 48,30 | 00:00:00 | | 2010-11-15 | 48,54 | 7.400 | 48,55 | 48,10 | 48,25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
