|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-05-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-06-12 | 38,95 | 2.000 | 39,10 | 38,50 | 38,73 | 00:00:00 | | 2012-06-13 | 38,90 | 1.000 | 39,18 | 38,37 | 39,00 | 00:00:00 | | 2012-06-14 | 39,35 | 1.400 | 39,45 | 38,67 | 38,80 | 00:00:00 | | 2012-06-15 | 39,51 | 7.400 | 40,16 | 39,20 | 39,45 | 00:00:00 | | 2012-06-18 | 39,94 | 6.200 | 40,95 | 39,74 | 40,95 | 00:00:00 | | 2012-06-19 | 40,66 | 3.100 | 40,66 | 39,91 | 40,03 | 00:00:00 | | 2012-06-20 | 40,83 | 1.800 | 40,83 | 40,35 | 40,35 | 00:00:00 | | 2012-06-21 | 39,60 | 4.300 | 40,71 | 39,49 | 40,60 | 00:00:00 | | 2012-06-22 | 40,10 | 1.500 | 40,20 | 39,56 | 39,56 | 00:00:00 | | 2012-06-25 | 38,85 | 2.800 | 40,18 | 38,85 | 40,18 | 00:00:00 | | 2012-06-26 | 39,05 | 2.000 | 39,53 | 38,93 | 38,93 | 00:00:00 | | 2012-06-27 | 39,50 | 1.700 | 39,50 | 39,12 | 39,12 | 00:00:00 | | 2012-06-28 | 39,40 | 2.500 | 39,58 | 39,17 | 39,55 | 00:00:00 | | 2012-06-29 | 42,34 | 7.600 | 42,51 | 40,00 | 40,00 | 00:00:00 | | 2012-07-02 | 43,00 | 4.200 | 43,00 | 41,83 | 42,68 | 00:00:00 | | 2012-07-03 | 43,03 | 5.700 | 43,40 | 42,30 | 43,11 | 00:00:00 | | 2012-07-04 | 43,03 | 2.000 | 43,07 | 42,54 | 43,07 | 00:00:00 | | 2012-07-05 | 42,71 | 2.600 | 43,51 | 42,62 | 43,50 | 00:00:00 | | 2012-07-06 | 42,67 | 4.300 | 43,41 | 42,67 | 42,82 | 00:00:00 | | 2012-07-09 | 42,46 | 2.600 | 42,96 | 42,32 | 42,57 | 00:00:00 | | 2012-07-10 | 42,97 | 1.300 | 43,08 | 42,57 | 42,57 | 00:00:00 | | 2012-07-11 | 42,67 | 3.300 | 43,30 | 42,62 | 43,30 | 00:00:00 | | 2012-07-12 | 41,98 | 1.800 | 41,98 | 41,40 | 41,98 | 00:00:00 | | 2012-07-13 | 41,99 | 700 | 42,12 | 41,72 | 42,00 | 00:00:00 | | 2012-07-16 | 41,21 | 3.200 | 42,02 | 41,03 | 42,02 | 00:00:00 | | 2012-07-17 | 41,48 | 6.400 | 41,49 | 40,84 | 41,33 | 00:00:00 | | 2012-07-18 | 41,66 | 1.100 | 41,69 | 41,14 | 41,19 | 00:00:00 | | 2012-07-19 | 42,37 | 3.000 | 42,51 | 41,49 | 41,49 | 00:00:00 | | 2012-07-20 | 41,21 | 6.300 | 42,90 | 41,05 | 42,30 | 00:00:00 | | 2012-07-23 | 40,26 | 7.600 | 41,13 | 39,99 | 40,85 | 00:00:00 | | 2012-07-24 | 39,95 | 2.400 | 40,15 | 39,86 | 40,05 | 00:00:00 | | 2012-07-25 | 40,30 | 2.600 | 40,30 | 39,94 | 39,99 | 00:00:00 | | 2012-07-26 | 41,01 | 3.100 | 41,50 | 40,20 | 40,20 | 00:00:00 | | 2012-07-27 | 40,44 | 3.600 | 41,30 | 39,95 | 41,10 | 00:00:00 | | 2012-07-30 | 41,00 | 1.800 | 41,00 | 41,00 | 41,00 | 00:00:00 | | 2012-07-31 | 40,33 | 2.000 | 41,11 | 40,33 | 41,08 | 00:00:00 | | 2012-08-01 | 40,46 | 2.300 | 40,82 | 40,35 | 40,78 | 00:00:00 | | 2012-08-02 | 40,01 | 6.700 | 40,53 | 39,85 | 40,50 | 00:00:00 | | 2012-08-03 | 40,52 | 2.000 | 40,62 | 39,84 | 40,00 | 00:00:00 | | 2012-08-06 | 41,15 | 6.200 | 41,58 | 40,24 | 40,47 | 00:00:00 | | 2012-08-07 | 41,05 | 3.300 | 41,50 | 40,84 | 41,10 | 00:00:00 | | 2012-08-08 | 41,14 | 4.400 | 41,14 | 40,50 | 41,00 | 00:00:00 | | 2012-08-09 | 41,25 | 5.400 | 41,25 | 40,41 | 41,24 | 00:00:00 | | 2012-08-10 | 41,39 | 2.300 | 41,39 | 40,91 | 41,15 | 00:00:00 | | 2012-08-14 | 41,95 | 1.300 | 41,95 | 41,56 | 41,56 | 00:00:00 | | 2012-08-15 | 41,81 | 3.200 | 41,95 | 41,56 | 41,95 | 00:00:00 | | 2012-08-16 | 41,90 | 2.500 | 41,91 | 41,33 | 41,91 | 00:00:00 | | 2012-08-17 | 42,35 | 3.700 | 42,53 | 41,72 | 41,80 | 00:00:00 | | 2012-08-20 | 42,25 | 3.500 | 42,50 | 41,79 | 42,46 | 00:00:00 | | 2012-08-21 | 42,08 | 3.900 | 42,40 | 41,97 | 42,20 | 00:00:00 | | 2012-08-22 | 41,71 | 6.100 | 42,09 | 41,50 | 42,09 | 00:00:00 | | 2012-08-23 | 41,50 | 3.200 | 42,25 | 41,30 | 42,10 | 00:00:00 | | 2012-08-24 | 41,58 | 4.300 | 41,58 | 40,97 | 41,50 | 00:00:00 | | 2012-08-27 | 41,56 | 1.400 | 41,60 | 41,00 | 41,60 | 00:00:00 | | 2012-08-28 | 40,90 | 4.600 | 41,50 | 40,67 | 41,50 | 00:00:00 | | 2012-08-29 | 41,00 | 2.700 | 41,05 | 40,61 | 40,89 | 00:00:00 | | 2012-08-30 | 40,77 | 1.400 | 41,01 | 40,67 | 40,67 | 00:00:00 | | 2012-08-31 | 41,16 | 3.300 | 41,26 | 40,65 | 40,87 | 00:00:00 | | 2012-09-03 | 41,45 | 3.200 | 41,45 | 40,90 | 41,18 | 00:00:00 | | 2012-09-04 | 41,07 | 2.100 | 41,40 | 40,99 | 41,40 | 00:00:00 | | 2012-09-05 | 40,90 | 2.600 | 41,00 | 40,50 | 41,00 | 00:00:00 | | 2012-09-06 | 40,80 | 9.800 | 40,89 | 40,12 | 40,80 | 00:00:00 | | 2012-09-07 | 42,28 | 12.800 | 42,96 | 40,91 | 40,91 | 00:00:00 | | 2012-09-10 | 43,22 | 10.200 | 43,31 | 42,30 | 42,35 | 00:00:00 | | 2012-09-11 | 43,95 | 7.200 | 43,95 | 42,76 | 42,76 | 00:00:00 | | 2012-09-12 | 45,00 | 15.600 | 45,00 | 43,80 | 43,99 | 00:00:00 | | 2012-09-13 | 44,85 | 5.000 | 44,85 | 44,25 | 44,68 | 00:00:00 | | 2012-09-14 | 45,22 | 6.200 | 45,59 | 44,98 | 45,00 | 00:00:00 | | 2012-09-17 | 45,10 | 4.900 | 45,38 | 44,85 | 45,11 | 00:00:00 | | 2012-09-18 | 45,08 | 4.000 | 45,21 | 44,45 | 45,21 | 00:00:00 | | 2012-09-19 | 44,98 | 2.200 | 45,41 | 44,90 | 45,15 | 00:00:00 | | 2012-09-20 | 44,60 | 3.400 | 44,87 | 44,29 | 44,87 | 00:00:00 | | 2012-09-21 | 45,36 | 7.000 | 45,48 | 44,55 | 44,55 | 00:00:00 | | 2012-09-24 | 44,55 | 2.500 | 45,25 | 44,44 | 45,25 | 00:00:00 | | 2012-09-25 | 44,59 | 2.400 | 44,64 | 44,41 | 44,57 | 00:00:00 | | 2012-09-26 | 43,51 | 5.700 | 44,34 | 43,34 | 44,34 | 00:00:00 | | 2012-09-27 | 43,81 | 2.000 | 43,81 | 43,47 | 43,50 | 00:00:00 | | 2012-09-28 | 43,19 | 2.700 | 43,85 | 42,96 | 43,85 | 00:00:00 | | 2012-10-02 | 43,60 | 3.700 | 43,85 | 43,45 | 43,70 | 00:00:00 | | 2012-10-03 | 43,10 | 1.200 | 43,32 | 43,08 | 43,19 | 00:00:00 | | 2012-10-04 | 43,25 | 600 | 43,31 | 42,78 | 43,31 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
