|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-04-04 | 172,88 | 7.200 | 174,90 | 170,76 | 171,65 | 00:00:00 | | 2007-04-05 | 172,28 | 1.700 | 172,50 | 170,78 | 172,00 | 00:00:00 | | 2007-04-10 | 174,45 | 3.600 | 175,71 | 173,06 | 173,06 | 00:00:00 | | 2007-04-11 | 174,95 | 2.500 | 177,40 | 173,00 | 173,80 | 00:00:00 | | 2007-04-12 | 174,38 | 4.400 | 176,46 | 173,81 | 175,50 | 00:00:00 | | 2007-04-13 | 175,17 | 2.900 | 176,72 | 174,93 | 175,50 | 00:00:00 | | 2007-04-16 | 180,20 | 7.500 | 180,79 | 175,46 | 175,80 | 00:00:00 | | 2007-04-17 | 179,99 | 7.000 | 181,54 | 179,02 | 180,50 | 00:00:00 | | 2007-04-18 | 177,30 | 4.500 | 180,00 | 176,74 | 180,00 | 00:00:00 | | 2007-04-19 | 175,93 | 5.000 | 176,74 | 173,75 | 175,00 | 00:00:00 | | 2007-04-20 | 177,23 | 2.900 | 179,06 | 175,29 | 176,50 | 00:00:00 | | 2007-04-23 | 175,93 | 3.700 | 178,00 | 175,71 | 178,00 | 00:00:00 | | 2007-04-24 | 172,63 | 5.800 | 175,70 | 171,21 | 175,70 | 00:00:00 | | 2007-04-26 | 173,55 | 3.900 | 175,60 | 172,87 | 175,60 | 00:00:00 | | 2007-04-27 | 170,50 | 5.700 | 174,00 | 169,70 | 174,00 | 00:00:00 | | 2007-04-30 | 172,35 | 1.800 | 173,06 | 171,45 | 171,45 | 00:00:00 | | 2007-05-02 | 167,43 | 28.300 | 172,60 | 164,23 | 172,60 | 00:00:00 | | 2007-05-03 | 167,03 | 8.500 | 167,50 | 162,96 | 167,50 | 00:00:00 | | 2007-05-04 | 163,65 | 5.800 | 167,30 | 163,63 | 167,05 | 00:00:00 | | 2007-05-07 | 165,15 | 5.600 | 166,99 | 163,94 | 163,94 | 00:00:00 | | 2007-05-08 | 166,80 | 3.600 | 166,95 | 165,12 | 165,65 | 00:00:00 | | 2007-05-09 | 169,20 | 3.900 | 170,10 | 167,75 | 168,00 | 00:00:00 | | 2007-05-10 | 168,00 | 5.900 | 171,57 | 166,86 | 170,30 | 00:00:00 | | 2007-05-11 | 169,00 | 6.400 | 169,80 | 165,44 | 169,00 | 00:00:00 | | 2007-05-14 | 166,81 | 1.700 | 167,43 | 166,16 | 166,60 | 00:00:00 | | 2007-05-15 | 165,90 | 4.500 | 166,73 | 164,61 | 166,60 | 00:00:00 | | 2007-05-16 | 165,00 | 1.700 | 165,24 | 163,96 | 164,85 | 00:00:00 | | 2007-05-17 | 164,34 | 600 | 166,07 | 163,48 | 165,40 | 00:00:00 | | 2007-05-18 | 166,10 | 3.300 | 166,20 | 164,00 | 164,00 | 00:00:00 | | 2007-05-21 | 165,55 | 4.600 | 166,03 | 163,69 | 165,50 | 00:00:00 | | 2007-05-22 | 165,65 | 2.300 | 165,65 | 164,44 | 164,85 | 00:00:00 | | 2007-05-23 | 169,60 | 6.800 | 169,65 | 165,00 | 165,00 | 00:00:00 | | 2007-05-24 | 168,50 | 2.500 | 171,10 | 167,80 | 168,00 | 00:00:00 | | 2007-05-25 | 171,40 | 2.300 | 171,84 | 167,60 | 168,00 | 00:00:00 | | 2007-05-29 | 174,79 | 7.300 | 175,85 | 171,74 | 172,00 | 00:00:00 | | 2007-05-30 | 174,90 | 4.600 | 175,00 | 172,87 | 174,30 | 00:00:00 | | 2007-05-31 | 175,94 | 4.500 | 176,15 | 172,70 | 175,60 | 00:00:00 | | 2007-06-04 | 175,40 | 7.400 | 177,41 | 174,45 | 175,75 | 00:00:00 | | 2007-06-05 | 173,70 | 5.900 | 177,60 | 173,30 | 176,31 | 00:00:00 | | 2007-06-06 | 167,80 | 13.200 | 175,45 | 167,80 | 175,45 | 00:00:00 | | 2007-06-07 | 165,60 | 8.500 | 168,61 | 165,60 | 168,15 | 00:00:00 | | 2007-06-08 | 166,05 | 7.800 | 167,11 | 163,18 | 164,30 | 00:00:00 | | 2007-06-11 | 83,93 | 30.100 | 84,35 | 83,00 | 83,90 | 00:00:00 | | 2007-06-12 | 82,98 | 9.500 | 83,79 | 82,18 | 83,60 | 00:00:00 | | 2007-06-13 | 83,20 | 7.300 | 83,35 | 81,84 | 82,25 | 00:00:00 | | 2007-06-14 | 84,80 | 8.700 | 85,20 | 84,00 | 84,00 | 00:00:00 | | 2007-06-15 | 88,41 | 39.000 | 89,00 | 84,30 | 85,10 | 00:00:00 | | 2007-06-18 | 87,62 | 28.000 | 89,38 | 87,37 | 89,05 | 00:00:00 | | 2007-06-19 | 86,93 | 7.600 | 87,79 | 86,31 | 87,50 | 00:00:00 | | 2007-06-20 | 86,24 | 5.300 | 87,38 | 86,24 | 87,13 | 00:00:00 | | 2007-06-21 | 84,87 | 10.100 | 86,40 | 84,32 | 86,10 | 00:00:00 | | 2007-06-22 | 83,40 | 12.100 | 85,60 | 83,40 | 85,60 | 00:00:00 | | 2007-06-25 | 83,46 | 11.400 | 83,48 | 81,86 | 83,00 | 00:00:00 | | 2007-06-26 | 82,41 | 4.200 | 83,03 | 82,23 | 82,82 | 00:00:00 | | 2007-06-27 | 80,72 | 13.700 | 81,44 | 80,28 | 81,44 | 00:00:00 | | 2007-06-28 | 82,61 | 7.800 | 82,80 | 81,27 | 81,90 | 00:00:00 | | 2007-06-29 | 83,02 | 7.300 | 83,76 | 82,09 | 83,20 | 00:00:00 | | 2007-07-02 | 84,45 | 2.300 | 84,63 | 82,66 | 82,66 | 00:00:00 | | 2007-07-03 | 85,76 | 7.700 | 86,08 | 84,50 | 84,50 | 00:00:00 | | 2007-07-04 | 86,16 | 12.000 | 86,94 | 85,87 | 86,00 | 00:00:00 | | 2007-07-05 | 85,62 | 17.600 | 87,57 | 85,35 | 86,60 | 00:00:00 | | 2007-07-06 | 86,17 | 5.000 | 86,50 | 85,40 | 85,90 | 00:00:00 | | 2007-07-09 | 87,50 | 12.700 | 87,69 | 86,20 | 86,80 | 00:00:00 | | 2007-07-10 | 87,00 | 16.600 | 88,89 | 86,26 | 87,75 | 00:00:00 | | 2007-07-11 | 86,44 | 7.400 | 86,48 | 85,30 | 85,60 | 00:00:00 | | 2007-07-12 | 89,30 | 18.400 | 89,90 | 86,43 | 87,04 | 00:00:00 | | 2007-07-13 | 89,50 | 20.600 | 90,77 | 89,49 | 90,30 | 00:00:00 | | 2007-07-16 | 89,85 | 6.900 | 90,39 | 89,21 | 90,09 | 00:00:00 | | 2007-07-17 | 88,70 | 4.000 | 89,30 | 88,15 | 89,30 | 00:00:00 | | 2007-07-18 | 86,92 | 10.400 | 88,13 | 86,60 | 87,50 | 00:00:00 | | 2007-07-19 | 88,84 | 2.400 | 88,84 | 87,50 | 87,50 | 00:00:00 | | 2007-07-20 | 87,20 | 4.200 | 88,80 | 87,20 | 88,80 | 00:00:00 | | 2007-07-23 | 87,91 | 2.600 | 88,05 | 87,10 | 87,37 | 00:00:00 | | 2007-07-24 | 87,41 | 2.700 | 88,47 | 87,17 | 87,90 | 00:00:00 | | 2007-07-25 | 87,34 | 7.300 | 87,60 | 86,33 | 86,33 | 00:00:00 | | 2007-07-26 | 84,55 | 13.700 | 87,01 | 84,20 | 87,00 | 00:00:00 | | 2007-07-27 | 82,88 | 22.300 | 84,43 | 81,00 | 82,40 | 00:00:00 | | 2007-07-30 | 84,94 | 11.000 | 85,05 | 83,10 | 83,10 | 00:00:00 | | 2007-07-31 | 85,65 | 14.300 | 87,03 | 85,24 | 86,00 | 00:00:00 | | 2007-08-01 | 81,60 | 21.000 | 82,68 | 80,62 | 81,00 | 00:00:00 | | 2007-08-02 | 81,50 | 9.500 | 82,80 | 80,90 | 82,20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
