|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-07 | 129,90 | 4.900 | 131,04 | 127,90 | 127,90 | 00:00:00 | | 2006-12-08 | 132,75 | 15.500 | 133,21 | 129,43 | 131,60 | 00:00:00 | | 2006-12-11 | 137,47 | 18.700 | 137,47 | 133,95 | 133,95 | 00:00:00 | | 2006-12-12 | 133,76 | 6.600 | 136,82 | 133,60 | 136,80 | 00:00:00 | | 2006-12-13 | 134,72 | 3.700 | 134,90 | 133,39 | 133,80 | 00:00:00 | | 2006-12-14 | 136,33 | 6.400 | 137,09 | 134,60 | 134,60 | 00:00:00 | | 2006-12-15 | 137,75 | 10.300 | 139,46 | 136,58 | 137,00 | 00:00:00 | | 2006-12-18 | 140,13 | 9.800 | 140,80 | 138,10 | 138,10 | 00:00:00 | | 2006-12-19 | 139,00 | 6.000 | 140,65 | 139,00 | 140,65 | 00:00:00 | | 2006-12-20 | 139,73 | 2.500 | 140,27 | 139,09 | 139,35 | 00:00:00 | | 2006-12-21 | 138,75 | 2.600 | 140,02 | 138,62 | 139,87 | 00:00:00 | | 2006-12-22 | 137,00 | 3.800 | 139,24 | 136,12 | 138,80 | 00:00:00 | | 2006-12-27 | 138,30 | 2.200 | 138,30 | 137,75 | 137,89 | 00:00:00 | | 2006-12-28 | 139,00 | 4.300 | 139,86 | 138,24 | 138,30 | 00:00:00 | | 2006-12-29 | 139,73 | 19.500 | 139,73 | 138,60 | 139,10 | 00:00:00 | | 2007-01-02 | 142,90 | 4.000 | 143,29 | 140,10 | 140,10 | 00:00:00 | | 2007-01-03 | 141,03 | 6.800 | 144,33 | 140,70 | 143,40 | 00:00:00 | | 2007-01-04 | 140,35 | 3.900 | 141,01 | 139,19 | 139,90 | 00:00:00 | | 2007-01-05 | 138,15 | 3.200 | 140,11 | 137,82 | 138,83 | 00:00:00 | | 2007-01-08 | 139,94 | 3.500 | 140,51 | 138,89 | 139,00 | 00:00:00 | | 2007-01-09 | 142,36 | 5.000 | 144,00 | 141,15 | 141,50 | 00:00:00 | | 2007-01-10 | 141,32 | 3.000 | 142,10 | 140,00 | 140,75 | 00:00:00 | | 2007-01-11 | 149,51 | 16.600 | 151,08 | 142,40 | 142,40 | 00:00:00 | | 2007-01-12 | 148,78 | 6.100 | 150,55 | 148,40 | 149,44 | 00:00:00 | | 2007-01-15 | 156,41 | 7.900 | 157,18 | 150,20 | 150,20 | 00:00:00 | | 2007-01-16 | 155,25 | 12.100 | 158,96 | 154,05 | 157,15 | 00:00:00 | | 2007-01-17 | 154,26 | 4.700 | 155,60 | 152,91 | 155,30 | 00:00:00 | | 2007-01-18 | 156,12 | 5.100 | 157,82 | 154,81 | 155,71 | 00:00:00 | | 2007-01-19 | 163,35 | 16.500 | 164,60 | 158,43 | 158,60 | 00:00:00 | | 2007-01-22 | 165,31 | 19.900 | 168,46 | 165,30 | 166,05 | 00:00:00 | | 2007-01-23 | 164,32 | 11.600 | 165,30 | 161,95 | 165,30 | 00:00:00 | | 2007-01-24 | 163,70 | 6.100 | 165,99 | 162,85 | 164,33 | 00:00:00 | | 2007-01-25 | 162,80 | 3.600 | 164,10 | 162,80 | 164,05 | 00:00:00 | | 2007-01-26 | 159,50 | 12.000 | 163,29 | 159,00 | 163,20 | 00:00:00 | | 2007-01-29 | 162,45 | 4.400 | 163,04 | 159,99 | 160,50 | 00:00:00 | | 2007-01-30 | 160,90 | 3.500 | 162,18 | 159,73 | 162,16 | 00:00:00 | | 2007-01-31 | 161,18 | 3.800 | 162,04 | 158,86 | 159,50 | 00:00:00 | | 2007-02-01 | 162,63 | 6.800 | 163,32 | 161,57 | 162,10 | 00:00:00 | | 2007-02-02 | 163,82 | 3.700 | 164,10 | 162,35 | 162,85 | 00:00:00 | | 2007-02-05 | 162,92 | 5.900 | 163,54 | 161,58 | 163,30 | 00:00:00 | | 2007-02-06 | 159,90 | 5.400 | 163,00 | 159,80 | 162,40 | 00:00:00 | | 2007-02-07 | 161,10 | 3.400 | 161,50 | 159,00 | 159,98 | 00:00:00 | | 2007-02-08 | 162,20 | 3.900 | 162,28 | 160,93 | 162,20 | 00:00:00 | | 2007-02-09 | 160,90 | 4.700 | 163,05 | 159,83 | 163,05 | 00:00:00 | | 2007-02-12 | 157,66 | 12.300 | 160,59 | 156,61 | 160,30 | 00:00:00 | | 2007-02-13 | 157,61 | 5.700 | 158,97 | 155,43 | 158,97 | 00:00:00 | | 2007-02-14 | 158,70 | 5.500 | 159,23 | 157,50 | 158,40 | 00:00:00 | | 2007-02-15 | 160,14 | 5.800 | 161,45 | 157,56 | 158,40 | 00:00:00 | | 2007-02-16 | 160,04 | 2.500 | 161,53 | 159,40 | 159,40 | 00:00:00 | | 2007-02-20 | 163,90 | 4.300 | 164,66 | 161,85 | 163,00 | 00:00:00 | | 2007-02-21 | 168,55 | 20.100 | 169,70 | 164,33 | 164,40 | 00:00:00 | | 2007-02-22 | 162,00 | 26.400 | 165,93 | 160,00 | 165,75 | 00:00:00 | | 2007-02-23 | 162,55 | 7.400 | 165,34 | 162,35 | 164,70 | 00:00:00 | | 2007-02-26 | 159,80 | 12.300 | 162,15 | 159,00 | 162,15 | 00:00:00 | | 2007-02-27 | 152,20 | 21.200 | 158,50 | 152,10 | 158,50 | 00:00:00 | | 2007-02-28 | 151,60 | 29.600 | 152,39 | 148,03 | 151,30 | 00:00:00 | | 2007-03-01 | 152,69 | 13.100 | 154,18 | 148,99 | 151,35 | 00:00:00 | | 2007-03-02 | 155,51 | 11.500 | 159,35 | 153,41 | 154,15 | 00:00:00 | | 2007-03-05 | 154,42 | 11.900 | 155,51 | 150,39 | 154,39 | 00:00:00 | | 2007-03-06 | 158,69 | 8.000 | 158,69 | 155,80 | 155,80 | 00:00:00 | | 2007-03-07 | 156,74 | 10.500 | 159,85 | 156,39 | 159,10 | 00:00:00 | | 2007-03-08 | 161,20 | 12.500 | 161,69 | 158,35 | 158,70 | 00:00:00 | | 2007-03-09 | 160,98 | 7.800 | 161,80 | 158,77 | 160,62 | 00:00:00 | | 2007-03-12 | 158,85 | 5.400 | 161,72 | 158,55 | 161,32 | 00:00:00 | | 2007-03-13 | 157,37 | 3.700 | 158,84 | 157,37 | 158,34 | 00:00:00 | | 2007-03-14 | 153,79 | 6.800 | 156,06 | 153,36 | 155,00 | 00:00:00 | | 2007-03-15 | 160,72 | 9.100 | 164,01 | 156,35 | 156,48 | 00:00:00 | | 2007-03-16 | 159,10 | 12.600 | 160,51 | 157,49 | 159,67 | 00:00:00 | | 2007-03-19 | 162,80 | 4.700 | 163,15 | 159,87 | 160,20 | 00:00:00 | | 2007-03-20 | 167,00 | 8.700 | 168,80 | 162,50 | 162,50 | 00:00:00 | | 2007-03-21 | 166,80 | 2.700 | 167,25 | 166,13 | 167,25 | 00:00:00 | | 2007-03-22 | 169,25 | 10.900 | 170,90 | 168,34 | 168,90 | 00:00:00 | | 2007-03-23 | 170,00 | 4.700 | 170,50 | 167,90 | 169,00 | 00:00:00 | | 2007-03-26 | 168,47 | 4.400 | 170,80 | 168,30 | 170,80 | 00:00:00 | | 2007-03-27 | 168,95 | 3.400 | 169,35 | 167,83 | 168,20 | 00:00:00 | | 2007-03-28 | 167,05 | 2.300 | 169,20 | 166,07 | 169,00 | 00:00:00 | | 2007-03-29 | 169,30 | 4.000 | 170,16 | 167,44 | 168,00 | 00:00:00 | | 2007-03-30 | 171,76 | 5.600 | 173,00 | 169,20 | 170,00 | 00:00:00 | | 2007-04-02 | 170,20 | 2.400 | 171,59 | 169,80 | 171,00 | 00:00:00 | | 2007-04-03 | 170,92 | 4.400 | 171,25 | 167,95 | 171,20 | 00:00:00 | | 2007-04-04 | 172,88 | 7.200 | 174,90 | 170,76 | 171,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
