|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-08-16 | 117,65 | 4.100 | 117,89 | 116,23 | 117,40 | 00:00:00 | | 2006-08-17 | 117,80 | 3.200 | 118,50 | 117,30 | 117,70 | 00:00:00 | | 2006-08-18 | 116,15 | 1.400 | 117,56 | 116,15 | 117,56 | 00:00:00 | | 2006-08-21 | 116,25 | 2.800 | 117,28 | 115,30 | 115,77 | 00:00:00 | | 2006-08-22 | 115,96 | 700 | 116,80 | 115,90 | 116,80 | 00:00:00 | | 2006-08-23 | 114,67 | 2.300 | 115,85 | 114,49 | 115,85 | 00:00:00 | | 2006-08-24 | 115,00 | 1.200 | 115,34 | 114,17 | 115,00 | 00:00:00 | | 2006-08-25 | 115,50 | 800 | 115,94 | 114,57 | 114,69 | 00:00:00 | | 2006-08-28 | 115,91 | 2.100 | 116,08 | 114,91 | 115,20 | 00:00:00 | | 2006-08-29 | 116,55 | 2.100 | 116,92 | 115,63 | 115,86 | 00:00:00 | | 2006-08-30 | 117,80 | 3.300 | 118,01 | 116,78 | 117,20 | 00:00:00 | | 2006-08-31 | 118,25 | 1.800 | 118,55 | 117,61 | 118,00 | 00:00:00 | | 2006-09-01 | 118,92 | 4.000 | 119,79 | 118,06 | 118,25 | 00:00:00 | | 2006-09-04 | 121,15 | 5.000 | 121,22 | 119,10 | 119,10 | 00:00:00 | | 2006-09-05 | 120,80 | 3.100 | 121,63 | 119,84 | 121,07 | 00:00:00 | | 2006-09-06 | 118,30 | 8.800 | 121,16 | 118,30 | 120,30 | 00:00:00 | | 2006-09-07 | 119,20 | 3.500 | 119,20 | 116,83 | 117,50 | 00:00:00 | | 2006-09-08 | 119,70 | 5.600 | 120,01 | 118,91 | 119,30 | 00:00:00 | | 2006-09-11 | 120,06 | 2.500 | 120,44 | 119,00 | 119,12 | 00:00:00 | | 2006-09-12 | 120,44 | 700 | 120,50 | 119,33 | 119,70 | 00:00:00 | | 2006-09-13 | 119,82 | 4.300 | 120,74 | 119,82 | 120,50 | 00:00:00 | | 2006-09-14 | 120,00 | 2.100 | 120,00 | 119,29 | 119,89 | 00:00:00 | | 2006-09-15 | 120,82 | 1.800 | 121,26 | 119,20 | 119,75 | 00:00:00 | | 2006-09-18 | 120,60 | 1.500 | 121,67 | 119,82 | 121,26 | 00:00:00 | | 2006-09-19 | 117,76 | 2.800 | 120,50 | 117,18 | 120,50 | 00:00:00 | | 2006-09-20 | 117,97 | 3.600 | 117,97 | 116,89 | 117,75 | 00:00:00 | | 2006-09-21 | 117,26 | 3.100 | 118,29 | 117,21 | 118,00 | 00:00:00 | | 2006-09-22 | 115,35 | 7.200 | 117,35 | 115,29 | 117,00 | 00:00:00 | | 2006-09-25 | 115,70 | 2.400 | 116,78 | 114,86 | 116,41 | 00:00:00 | | 2006-09-26 | 117,60 | 1.900 | 117,60 | 115,91 | 116,80 | 00:00:00 | | 2006-09-27 | 118,00 | 2.400 | 120,37 | 117,79 | 118,25 | 00:00:00 | | 2006-09-28 | 117,45 | 1.500 | 118,73 | 117,45 | 117,80 | 00:00:00 | | 2006-09-29 | 118,41 | 2.500 | 118,41 | 117,32 | 117,32 | 00:00:00 | | 2006-10-02 | 118,22 | 1.700 | 119,12 | 117,80 | 118,50 | 00:00:00 | | 2006-10-03 | 118,71 | 3.100 | 118,71 | 117,40 | 117,50 | 00:00:00 | | 2006-10-04 | 118,08 | 900 | 118,83 | 116,88 | 118,83 | 00:00:00 | | 2006-10-05 | 119,90 | 6.100 | 120,43 | 118,93 | 119,70 | 00:00:00 | | 2006-10-06 | 122,05 | 7.200 | 122,73 | 118,92 | 120,30 | 00:00:00 | | 2006-10-09 | 127,50 | 9.800 | 127,80 | 121,72 | 121,86 | 00:00:00 | | 2006-10-11 | 129,81 | 5.100 | 130,00 | 128,80 | 129,30 | 00:00:00 | | 2006-10-12 | 128,65 | 5.800 | 129,80 | 127,71 | 129,80 | 00:00:00 | | 2006-10-13 | 127,66 | 6.500 | 128,61 | 127,13 | 127,80 | 00:00:00 | | 2006-10-16 | 127,50 | 3.100 | 128,46 | 127,50 | 127,70 | 00:00:00 | | 2006-10-17 | 125,82 | 4.000 | 127,18 | 123,97 | 127,00 | 00:00:00 | | 2006-10-18 | 126,55 | 1.800 | 129,11 | 126,10 | 127,00 | 00:00:00 | | 2006-10-19 | 124,10 | 3.800 | 125,82 | 123,90 | 125,25 | 00:00:00 | | 2006-10-20 | 126,23 | 1.900 | 126,30 | 125,00 | 125,40 | 00:00:00 | | 2006-10-23 | 128,83 | 4.600 | 129,60 | 125,68 | 126,13 | 00:00:00 | | 2006-10-24 | 128,90 | 3.000 | 129,04 | 127,54 | 128,83 | 00:00:00 | | 2006-10-25 | 129,50 | 3.400 | 129,85 | 128,35 | 129,08 | 00:00:00 | | 2006-10-26 | 127,00 | 5.400 | 129,80 | 126,95 | 129,80 | 00:00:00 | | 2006-10-27 | 125,63 | 3.600 | 127,40 | 124,87 | 127,31 | 00:00:00 | | 2006-10-30 | 126,93 | 1.000 | 127,03 | 123,77 | 124,80 | 00:00:00 | | 2006-10-31 | 125,95 | 1.700 | 126,70 | 125,73 | 126,70 | 00:00:00 | | 2006-11-01 | 127,60 | 1.300 | 128,30 | 126,10 | 126,10 | 00:00:00 | | 2006-11-02 | 126,75 | 5.100 | 128,93 | 126,75 | 128,41 | 00:00:00 | | 2006-11-03 | 128,20 | 1.100 | 129,72 | 127,05 | 127,30 | 00:00:00 | | 2006-11-06 | 129,84 | 6.900 | 130,88 | 128,67 | 129,10 | 00:00:00 | | 2006-11-07 | 126,78 | 8.600 | 129,48 | 126,39 | 129,48 | 00:00:00 | | 2006-11-08 | 126,75 | 3.000 | 126,75 | 125,00 | 125,75 | 00:00:00 | | 2006-11-09 | 125,45 | 5.500 | 128,00 | 124,89 | 127,30 | 00:00:00 | | 2006-11-10 | 130,35 | 13.100 | 131,24 | 125,38 | 125,38 | 00:00:00 | | 2006-11-13 | 132,90 | 9.200 | 133,42 | 130,52 | 130,52 | 00:00:00 | | 2006-11-14 | 131,29 | 5.600 | 133,31 | 129,89 | 133,05 | 00:00:00 | | 2006-11-15 | 125,35 | 35.900 | 129,45 | 119,83 | 128,00 | 00:00:00 | | 2006-11-16 | 123,80 | 20.700 | 125,35 | 121,40 | 124,46 | 00:00:00 | | 2006-11-17 | 123,31 | 5.600 | 125,60 | 122,50 | 124,45 | 00:00:00 | | 2006-11-20 | 125,85 | 4.300 | 125,91 | 122,45 | 123,00 | 00:00:00 | | 2006-11-21 | 129,70 | 9.200 | 130,32 | 127,21 | 127,50 | 00:00:00 | | 2006-11-22 | 137,73 | 20.900 | 138,15 | 130,15 | 130,15 | 00:00:00 | | 2006-11-23 | 136,20 | 13.900 | 140,47 | 135,21 | 138,10 | 00:00:00 | | 2006-11-24 | 135,30 | 7.900 | 138,07 | 134,93 | 137,10 | 00:00:00 | | 2006-11-27 | 129,85 | 8.000 | 135,75 | 129,53 | 135,75 | 00:00:00 | | 2006-11-28 | 129,95 | 5.500 | 130,15 | 127,20 | 129,85 | 00:00:00 | | 2006-11-29 | 129,80 | 4.400 | 132,25 | 129,76 | 131,60 | 00:00:00 | | 2006-11-30 | 126,55 | 7.700 | 130,08 | 126,30 | 130,08 | 00:00:00 | | 2006-12-01 | 125,00 | 7.800 | 127,98 | 123,73 | 127,15 | 00:00:00 | | 2006-12-04 | 124,18 | 9.500 | 125,34 | 121,35 | 124,55 | 00:00:00 | | 2006-12-05 | 127,20 | 4.000 | 127,65 | 124,23 | 124,88 | 00:00:00 | | 2006-12-06 | 126,50 | 3.700 | 128,10 | 126,38 | 128,01 | 00:00:00 | | 2006-12-07 | 129,90 | 4.900 | 131,04 | 127,90 | 127,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
