|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-02 | 87,85 | 6.600 | 88,08 | 86,65 | 86,85 | 00:00:00 | | 2006-01-03 | 87,58 | 8.700 | 88,98 | 86,89 | 88,70 | 00:00:00 | | 2006-01-04 | 87,07 | 7.000 | 88,22 | 86,86 | 88,22 | 00:00:00 | | 2006-01-05 | 86,41 | 8.000 | 86,79 | 86,13 | 86,79 | 00:00:00 | | 2006-01-06 | 86,75 | 4.300 | 86,75 | 85,25 | 85,30 | 00:00:00 | | 2006-01-09 | 85,64 | 8.300 | 87,02 | 85,64 | 86,92 | 00:00:00 | | 2006-01-10 | 84,84 | 11.400 | 85,88 | 84,35 | 85,50 | 00:00:00 | | 2006-01-11 | 87,24 | 7.000 | 87,47 | 85,10 | 85,10 | 00:00:00 | | 2006-01-12 | 90,15 | 11.800 | 90,43 | 86,21 | 86,93 | 00:00:00 | | 2006-01-13 | 90,86 | 13.500 | 91,75 | 90,00 | 90,00 | 00:00:00 | | 2006-01-16 | 91,10 | 5.800 | 91,24 | 90,05 | 90,50 | 00:00:00 | | 2006-01-17 | 91,37 | 5.300 | 91,50 | 90,24 | 90,34 | 00:00:00 | | 2006-01-18 | 90,54 | 5.400 | 91,25 | 89,69 | 90,58 | 00:00:00 | | 2006-01-19 | 96,05 | 19.300 | 96,10 | 91,38 | 91,38 | 00:00:00 | | 2006-01-20 | 95,62 | 25.800 | 99,82 | 95,39 | 95,59 | 00:00:00 | | 2006-01-23 | 93,76 | 27.000 | 95,39 | 93,45 | 94,80 | 00:00:00 | | 2006-01-24 | 93,47 | 6.600 | 94,95 | 93,41 | 93,73 | 00:00:00 | | 2006-01-25 | 94,89 | 6.500 | 94,89 | 92,75 | 93,72 | 00:00:00 | | 2006-01-26 | 95,70 | 6.800 | 96,14 | 93,62 | 94,55 | 00:00:00 | | 2006-01-27 | 98,94 | 15.400 | 99,65 | 96,40 | 96,46 | 00:00:00 | | 2006-01-30 | 101,45 | 10.500 | 101,45 | 98,82 | 99,00 | 00:00:00 | | 2006-01-31 | 104,40 | 18.600 | 105,30 | 101,91 | 102,00 | 00:00:00 | | 2006-02-01 | 105,00 | 19.400 | 105,79 | 104,50 | 104,55 | 00:00:00 | | 2006-02-02 | 100,20 | 28.100 | 105,50 | 99,35 | 105,50 | 00:00:00 | | 2006-02-03 | 101,90 | 14.800 | 102,97 | 98,23 | 100,90 | 00:00:00 | | 2006-02-06 | 102,45 | 6.900 | 103,98 | 101,96 | 102,84 | 00:00:00 | | 2006-02-07 | 101,23 | 8.300 | 103,21 | 99,43 | 102,80 | 00:00:00 | | 2006-02-08 | 101,09 | 7.800 | 101,09 | 99,63 | 100,10 | 00:00:00 | | 2006-02-09 | 99,90 | 9.800 | 100,91 | 99,44 | 100,40 | 00:00:00 | | 2006-02-10 | 99,05 | 32.400 | 100,20 | 97,43 | 100,20 | 00:00:00 | | 2006-02-13 | 100,33 | 8.200 | 101,07 | 98,40 | 98,40 | 00:00:00 | | 2006-02-14 | 102,15 | 10.100 | 102,31 | 100,90 | 100,90 | 00:00:00 | | 2006-02-15 | 102,10 | 7.400 | 103,44 | 102,02 | 102,50 | 00:00:00 | | 2006-02-16 | 103,80 | 9.300 | 103,80 | 102,70 | 103,00 | 00:00:00 | | 2006-02-17 | 106,25 | 16.000 | 107,75 | 104,00 | 104,00 | 00:00:00 | | 2006-02-20 | 105,12 | 10.400 | 106,90 | 104,90 | 106,90 | 00:00:00 | | 2006-02-21 | 105,65 | 12.200 | 107,02 | 105,00 | 105,90 | 00:00:00 | | 2006-02-22 | 105,80 | 14.900 | 108,02 | 105,49 | 106,47 | 00:00:00 | | 2006-02-23 | 105,25 | 10.300 | 106,25 | 105,20 | 106,25 | 00:00:00 | | 2006-02-24 | 106,30 | 4.800 | 107,20 | 105,30 | 105,30 | 00:00:00 | | 2006-02-27 | 106,10 | 7.600 | 106,60 | 105,17 | 106,11 | 00:00:00 | | 2006-02-28 | 105,40 | 5.700 | 107,00 | 105,09 | 106,20 | 00:00:00 | | 2006-03-01 | 106,29 | 5.300 | 106,34 | 105,69 | 105,71 | 00:00:00 | | 2006-03-02 | 104,40 | 8.800 | 107,29 | 103,98 | 106,29 | 00:00:00 | | 2006-03-03 | 103,75 | 6.700 | 106,28 | 103,18 | 104,80 | 00:00:00 | | 2006-03-06 | 102,95 | 6.400 | 105,49 | 102,28 | 104,77 | 00:00:00 | | 2006-03-07 | 100,35 | 21.600 | 102,26 | 99,80 | 101,60 | 00:00:00 | | 2006-03-08 | 100,93 | 12.700 | 101,98 | 98,63 | 99,80 | 00:00:00 | | 2006-03-09 | 102,53 | 5.000 | 102,68 | 101,91 | 102,15 | 00:00:00 | | 2006-03-10 | 105,80 | 39.400 | 106,60 | 102,02 | 102,08 | 00:00:00 | | 2006-03-13 | 111,96 | 33.900 | 115,36 | 109,00 | 109,23 | 00:00:00 | | 2006-03-14 | 114,25 | 28.600 | 116,00 | 110,75 | 113,50 | 00:00:00 | | 2006-03-15 | 114,00 | 11.500 | 116,10 | 113,43 | 113,90 | 00:00:00 | | 2006-03-16 | 116,90 | 17.600 | 118,23 | 113,55 | 113,98 | 00:00:00 | | 2006-03-17 | 118,00 | 11.300 | 118,76 | 117,71 | 117,90 | 00:00:00 | | 2006-03-20 | 117,29 | 8.600 | 118,90 | 116,40 | 117,90 | 00:00:00 | | 2006-03-21 | 114,60 | 9.300 | 117,35 | 113,85 | 117,35 | 00:00:00 | | 2006-03-22 | 115,30 | 6.900 | 115,61 | 113,82 | 114,00 | 00:00:00 | | 2006-03-23 | 117,51 | 5.700 | 118,35 | 115,19 | 115,19 | 00:00:00 | | 2006-03-24 | 119,81 | 6.800 | 119,90 | 117,30 | 117,30 | 00:00:00 | | 2006-03-27 | 119,81 | 0 | 119,81 | 119,81 | 119,81 | 00:00:00 | | 2006-03-28 | 119,33 | 4.400 | 120,14 | 118,90 | 118,90 | 00:00:00 | | 2006-03-29 | 120,25 | 5.300 | 120,25 | 117,71 | 119,40 | 00:00:00 | | 2006-03-30 | 119,63 | 9.700 | 122,35 | 118,95 | 119,80 | 00:00:00 | | 2006-03-31 | 119,01 | 8.800 | 120,10 | 117,90 | 120,10 | 00:00:00 | | 2006-04-03 | 117,24 | 9.800 | 119,77 | 116,38 | 119,75 | 00:00:00 | | 2006-04-04 | 115,30 | 15.500 | 116,90 | 114,85 | 116,90 | 00:00:00 | | 2006-04-05 | 115,00 | 13.400 | 115,49 | 112,82 | 115,16 | 00:00:00 | | 2006-04-06 | 114,46 | 5.700 | 115,92 | 113,93 | 115,00 | 00:00:00 | | 2006-04-07 | 113,20 | 5.100 | 114,76 | 113,15 | 114,40 | 00:00:00 | | 2006-04-10 | 114,04 | 16.200 | 114,39 | 109,76 | 112,90 | 00:00:00 | | 2006-04-11 | 110,95 | 4.300 | 113,15 | 110,51 | 112,60 | 00:00:00 | | 2006-04-12 | 112,65 | 6.900 | 114,54 | 112,46 | 113,01 | 00:00:00 | | 2006-04-13 | 111,85 | 5.100 | 113,20 | 110,94 | 113,20 | 00:00:00 | | 2006-04-14 | 111,85 | 0 | 111,85 | 111,85 | 111,85 | 00:00:00 | | 2006-04-17 | 111,85 | 0 | 111,85 | 111,85 | 111,85 | 00:00:00 | | 2006-04-18 | 111,90 | 2.400 | 113,10 | 110,98 | 112,15 | 00:00:00 | | 2006-04-19 | 112,56 | 8.000 | 114,56 | 111,59 | 112,00 | 00:00:00 | | 2006-04-20 | 113,65 | 4.300 | 114,02 | 111,56 | 113,00 | 00:00:00 | | 2006-04-21 | 113,41 | 5.400 | 115,40 | 112,77 | 114,45 | 00:00:00 | | 2006-04-24 | 115,26 | 4.700 | 116,22 | 112,49 | 113,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
