|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-01-31 | 47,67 | 20.400 | 48,50 | 46,00 | 46,00 | 00:00:00 | | 2005-02-01 | 47,55 | 8.200 | 47,65 | 46,95 | 47,65 | 00:00:00 | | 2005-02-02 | 47,45 | 9.600 | 48,00 | 47,43 | 48,00 | 00:00:00 | | 2005-02-03 | 47,35 | 3.000 | 47,70 | 47,35 | 47,50 | 00:00:00 | | 2005-02-04 | 47,50 | 18.200 | 47,60 | 47,35 | 47,51 | 00:00:00 | | 2005-02-07 | 47,90 | 13.600 | 48,40 | 47,40 | 47,40 | 00:00:00 | | 2005-02-08 | 48,80 | 4.500 | 48,91 | 48,00 | 48,00 | 00:00:00 | | 2005-02-09 | 49,60 | 6.800 | 49,60 | 48,54 | 48,80 | 00:00:00 | | 2005-02-10 | 49,16 | 7.200 | 49,74 | 48,91 | 49,50 | 00:00:00 | | 2005-02-11 | 50,11 | 13.200 | 50,69 | 49,20 | 49,20 | 00:00:00 | | 2005-02-14 | 49,60 | 11.200 | 50,20 | 49,58 | 49,90 | 00:00:00 | | 2005-02-15 | 49,15 | 7.900 | 49,75 | 49,15 | 49,75 | 00:00:00 | | 2005-02-16 | 49,38 | 6.500 | 49,50 | 48,94 | 49,15 | 00:00:00 | | 2005-02-17 | 51,62 | 22.800 | 51,90 | 49,50 | 49,50 | 00:00:00 | | 2005-02-18 | 53,00 | 29.100 | 53,30 | 51,65 | 51,65 | 00:00:00 | | 2005-02-21 | 52,85 | 14.500 | 53,15 | 52,16 | 53,00 | 00:00:00 | | 2005-02-22 | 52,15 | 26.100 | 52,50 | 51,50 | 52,05 | 00:00:00 | | 2005-02-23 | 52,95 | 23.700 | 53,10 | 51,55 | 51,60 | 00:00:00 | | 2005-02-24 | 53,70 | 20.300 | 54,50 | 52,75 | 52,75 | 00:00:00 | | 2005-02-25 | 55,75 | 25.000 | 56,95 | 54,00 | 54,00 | 00:00:00 | | 2005-02-28 | 55,80 | 21.900 | 56,22 | 54,80 | 55,30 | 00:00:00 | | 2005-03-01 | 56,65 | 13.000 | 56,65 | 55,75 | 55,85 | 00:00:00 | | 2005-03-02 | 57,52 | 15.100 | 57,75 | 56,60 | 56,65 | 00:00:00 | | 2005-03-03 | 56,65 | 13.100 | 58,15 | 56,65 | 57,65 | 00:00:00 | | 2005-03-04 | 58,43 | 16.200 | 58,87 | 56,55 | 57,00 | 00:00:00 | | 2005-03-07 | 56,75 | 47.200 | 59,75 | 56,75 | 59,60 | 00:00:00 | | 2005-03-08 | 56,20 | 34.500 | 57,08 | 55,69 | 56,70 | 00:00:00 | | 2005-03-09 | 57,00 | 10.000 | 57,30 | 56,20 | 56,20 | 00:00:00 | | 2005-03-10 | 56,48 | 6.800 | 57,27 | 56,25 | 56,65 | 00:00:00 | | 2005-03-11 | 57,00 | 6.400 | 57,00 | 56,00 | 56,60 | 00:00:00 | | 2005-03-14 | 57,80 | 9.800 | 58,00 | 56,80 | 56,80 | 00:00:00 | | 2005-03-15 | 58,05 | 2.900 | 58,29 | 57,80 | 57,80 | 00:00:00 | | 2005-03-16 | 57,80 | 5.700 | 58,14 | 57,25 | 58,00 | 00:00:00 | | 2005-03-17 | 57,40 | 4.600 | 57,85 | 57,10 | 57,85 | 00:00:00 | | 2005-03-18 | 58,20 | 2.500 | 58,25 | 57,30 | 57,30 | 00:00:00 | | 2005-03-21 | 58,65 | 7.300 | 58,89 | 58,22 | 58,30 | 00:00:00 | | 2005-03-22 | 58,27 | 4.200 | 58,55 | 57,83 | 58,55 | 00:00:00 | | 2005-03-23 | 59,15 | 6.600 | 59,15 | 57,20 | 57,20 | 00:00:00 | | 2005-03-24 | 59,45 | 8.000 | 59,60 | 58,68 | 59,15 | 00:00:00 | | 2005-03-25 | 59,45 | 0 | 59,45 | 59,45 | 59,45 | 00:00:00 | | 2005-03-28 | 59,45 | 0 | 59,45 | 59,45 | 59,45 | 00:00:00 | | 2005-03-29 | 59,07 | 4.800 | 59,90 | 58,75 | 59,00 | 00:00:00 | | 2005-03-30 | 58,35 | 5.200 | 58,70 | 57,80 | 58,70 | 00:00:00 | | 2005-03-31 | 58,05 | 2.400 | 58,43 | 57,85 | 58,35 | 00:00:00 | | 2005-04-01 | 58,55 | 3.500 | 59,29 | 57,96 | 58,00 | 00:00:00 | | 2005-04-04 | 58,54 | 5.200 | 58,85 | 58,24 | 58,85 | 00:00:00 | | 2005-04-05 | 57,80 | 2.900 | 58,62 | 57,80 | 58,50 | 00:00:00 | | 2005-04-06 | 57,30 | 3.900 | 57,80 | 57,30 | 57,65 | 00:00:00 | | 2005-04-07 | 57,70 | 4.600 | 57,80 | 56,85 | 57,00 | 00:00:00 | | 2005-04-08 | 59,40 | 5.700 | 59,69 | 58,00 | 58,00 | 00:00:00 | | 2005-04-11 | 59,72 | 3.400 | 59,72 | 59,07 | 59,10 | 00:00:00 | | 2005-04-12 | 60,60 | 13.200 | 61,19 | 60,31 | 60,31 | 00:00:00 | | 2005-04-13 | 61,00 | 4.700 | 61,45 | 60,80 | 61,00 | 00:00:00 | | 2005-04-14 | 62,15 | 10.900 | 62,20 | 61,00 | 61,00 | 00:00:00 | | 2005-04-15 | 61,05 | 15.400 | 62,15 | 60,75 | 62,00 | 00:00:00 | | 2005-04-18 | 59,57 | 10.700 | 60,39 | 59,45 | 60,00 | 00:00:00 | | 2005-04-19 | 59,75 | 7.600 | 59,89 | 58,95 | 59,80 | 00:00:00 | | 2005-04-20 | 59,45 | 1.500 | 60,30 | 59,45 | 59,80 | 00:00:00 | | 2005-04-21 | 59,81 | 3.600 | 60,01 | 59,65 | 59,65 | 00:00:00 | | 2005-04-22 | 59,75 | 2.200 | 60,30 | 59,75 | 60,30 | 00:00:00 | | 2005-04-25 | 59,67 | 1.200 | 59,87 | 59,61 | 59,75 | 00:00:00 | | 2005-04-26 | 59,40 | 2.100 | 59,63 | 59,32 | 59,63 | 00:00:00 | | 2005-04-27 | 58,85 | 4.000 | 59,21 | 58,80 | 59,00 | 00:00:00 | | 2005-04-28 | 58,40 | 3.700 | 59,30 | 58,20 | 59,00 | 00:00:00 | | 2005-04-29 | 58,17 | 4.400 | 58,25 | 57,80 | 57,80 | 00:00:00 | | 2005-05-02 | 59,05 | 4.500 | 59,10 | 58,45 | 58,45 | 00:00:00 | | 2005-05-03 | 60,05 | 6.700 | 60,05 | 59,43 | 60,00 | 00:00:00 | | 2005-05-04 | 60,35 | 2.500 | 60,50 | 60,09 | 60,10 | 00:00:00 | | 2005-05-05 | 60,50 | 2.200 | 60,56 | 60,40 | 60,50 | 00:00:00 | | 2005-05-06 | 60,40 | 3.800 | 60,45 | 60,17 | 60,40 | 00:00:00 | | 2005-05-09 | 61,95 | 6.600 | 62,30 | 60,35 | 60,35 | 00:00:00 | | 2005-05-10 | 62,90 | 13.100 | 63,15 | 61,98 | 62,15 | 00:00:00 | | 2005-05-11 | 62,00 | 15.200 | 63,24 | 61,77 | 62,75 | 00:00:00 | | 2005-05-12 | 61,04 | 13.600 | 62,10 | 60,64 | 62,00 | 00:00:00 | | 2005-05-13 | 59,65 | 10.700 | 60,91 | 59,26 | 59,95 | 00:00:00 | | 2005-05-16 | 58,65 | 6.100 | 59,40 | 58,65 | 59,40 | 00:00:00 | | 2005-05-17 | 57,55 | 10.500 | 58,76 | 57,50 | 58,50 | 00:00:00 | | 2005-05-18 | 59,05 | 9.000 | 59,05 | 56,77 | 57,60 | 00:00:00 | | 2005-05-19 | 58,16 | 5.700 | 59,91 | 57,84 | 58,95 | 00:00:00 | | 2005-05-20 | 58,10 | 1.800 | 58,37 | 57,94 | 58,20 | 00:00:00 | | 2005-05-23 | 58,56 | 2.000 | 58,80 | 58,31 | 58,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
