|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-12-09 | 39,25 | 6.700 | 40,00 | 39,25 | 39,40 | 00:00:00 | | 2002-12-10 | 39,25 | 2.300 | 39,50 | 38,60 | 39,25 | 00:00:00 | | 2002-12-11 | 39,65 | 3.700 | 39,80 | 39,20 | 39,20 | 00:00:00 | | 2002-12-12 | 39,60 | 1.200 | 39,60 | 39,30 | 39,50 | 00:00:00 | | 2002-12-13 | 38,85 | 5.100 | 39,55 | 38,80 | 39,55 | 00:00:00 | | 2002-12-16 | 38,70 | 2.000 | 39,10 | 38,70 | 38,80 | 00:00:00 | | 2002-12-17 | 38,30 | 2.800 | 39,00 | 37,60 | 38,80 | 00:00:00 | | 2002-12-18 | 37,60 | 3.400 | 38,00 | 37,30 | 37,90 | 00:00:00 | | 2002-12-19 | 37,35 | 4.000 | 38,00 | 37,25 | 37,50 | 00:00:00 | | 2002-12-20 | 37,00 | 7.800 | 37,35 | 36,05 | 37,20 | 00:00:00 | | 2002-12-23 | 38,50 | 6.400 | 38,70 | 37,92 | 38,10 | 00:00:00 | | 2002-12-24 | 38,50 | 0 | 38,50 | 38,50 | 38,50 | 00:00:00 | | 2002-12-25 | 38,50 | 0 | 38,50 | 38,50 | 38,50 | 00:00:00 | | 2002-12-26 | 38,50 | 0 | 38,50 | 38,50 | 38,50 | 00:00:00 | | 2002-12-27 | 38,30 | 3.300 | 38,60 | 37,65 | 38,55 | 00:00:00 | | 2002-12-30 | 38,00 | 5.600 | 38,45 | 37,90 | 38,00 | 00:00:00 | | 2002-12-31 | 38,00 | 0 | 38,00 | 38,00 | 38,00 | 00:00:00 | | 2003-01-01 | 38,00 | 0 | 38,00 | 38,00 | 38,00 | 00:00:00 | | 2003-01-02 | 38,45 | 2.500 | 38,50 | 38,00 | 38,50 | 00:00:00 | | 2003-01-03 | 37,60 | 1.500 | 38,30 | 37,60 | 38,30 | 00:00:00 | | 2003-01-06 | 37,65 | 400 | 37,90 | 37,10 | 37,85 | 00:00:00 | | 2003-01-07 | 37,00 | 3.400 | 37,70 | 37,00 | 37,70 | 00:00:00 | | 2003-01-08 | 36,20 | 2.700 | 36,80 | 35,70 | 36,80 | 00:00:00 | | 2003-01-09 | 36,00 | 3.000 | 36,20 | 35,75 | 36,10 | 00:00:00 | | 2003-01-10 | 35,80 | 2.900 | 36,20 | 35,30 | 36,20 | 00:00:00 | | 2003-01-13 | 35,75 | 2.300 | 36,15 | 35,70 | 35,70 | 00:00:00 | | 2003-01-14 | 35,85 | 6.700 | 36,75 | 35,70 | 35,70 | 00:00:00 | | 2003-01-15 | 34,10 | 9.100 | 36,00 | 34,35 | 36,00 | 00:00:00 | | 2003-01-16 | 35,80 | 6.600 | 35,90 | 34,85 | 34,85 | 00:00:00 | | 2003-01-17 | 35,65 | 2.300 | 35,80 | 35,40 | 35,80 | 00:00:00 | | 2003-01-20 | 36,10 | 2.300 | 36,40 | 35,50 | 35,50 | 00:00:00 | | 2003-01-21 | 35,55 | 1.000 | 36,15 | 35,55 | 36,15 | 00:00:00 | | 2003-01-22 | 35,00 | 3.000 | 35,65 | 34,75 | 35,65 | 00:00:00 | | 2003-01-23 | 34,50 | 3.700 | 35,50 | 34,30 | 35,50 | 00:00:00 | | 2003-01-24 | 34,75 | 1.700 | 35,15 | 34,40 | 34,60 | 00:00:00 | | 2003-01-27 | 33,70 | 5.900 | 34,75 | 33,60 | 34,75 | 00:00:00 | | 2003-01-28 | 33,50 | 3.200 | 34,10 | 33,30 | 33,90 | 00:00:00 | | 2003-01-29 | 34,00 | 1.300 | 34,00 | 33,15 | 33,50 | 00:00:00 | | 2003-01-30 | 33,50 | 2.800 | 34,20 | 33,20 | 34,20 | 00:00:00 | | 2003-01-31 | 34,30 | 1.700 | 34,50 | 33,10 | 33,10 | 00:00:00 | | 2003-02-03 | 34,75 | 1.700 | 35,35 | 34,45 | 34,45 | 00:00:00 | | 2003-02-04 | 34,60 | 1.800 | 34,80 | 34,50 | 34,75 | 00:00:00 | | 2003-02-05 | 34,30 | 2.900 | 34,50 | 33,80 | 34,50 | 00:00:00 | | 2003-02-06 | 33,20 | 1.700 | 34,00 | 33,10 | 33,80 | 00:00:00 | | 2003-02-07 | 33,90 | 2.800 | 34,30 | 33,75 | 34,05 | 00:00:00 | | 2003-02-10 | 34,50 | 2.400 | 34,60 | 34,00 | 34,20 | 00:00:00 | | 2003-02-11 | 34,40 | 3.100 | 34,70 | 34,30 | 34,50 | 00:00:00 | | 2003-02-12 | 35,30 | 3.000 | 35,30 | 34,10 | 34,10 | 00:00:00 | | 2003-02-13 | 34,25 | 1.200 | 34,50 | 34,05 | 34,50 | 00:00:00 | | 2003-02-14 | 34,75 | 2.400 | 34,75 | 34,05 | 34,45 | 00:00:00 | | 2003-02-17 | 35,25 | 4.000 | 35,30 | 34,70 | 35,00 | 00:00:00 | | 2003-02-18 | 35,05 | 3.000 | 35,20 | 34,70 | 35,20 | 00:00:00 | | 2003-02-19 | 35,65 | 7.800 | 36,40 | 35,10 | 35,20 | 00:00:00 | | 2003-02-20 | 36,00 | 4.700 | 36,50 | 35,40 | 35,90 | 00:00:00 | | 2003-02-21 | 35,80 | 4.200 | 36,15 | 35,50 | 36,00 | 00:00:00 | | 2003-02-24 | 36,50 | 11.000 | 36,50 | 36,00 | 36,10 | 00:00:00 | | 2003-02-25 | 35,65 | 5.700 | 36,35 | 35,55 | 36,10 | 00:00:00 | | 2003-02-26 | 35,90 | 4.100 | 36,20 | 35,79 | 36,00 | 00:00:00 | | 2003-02-27 | 35,80 | 2.200 | 36,05 | 35,75 | 35,75 | 00:00:00 | | 2003-02-28 | 35,95 | 2.100 | 35,95 | 35,40 | 35,95 | 00:00:00 | | 2003-03-03 | 35,90 | 3.400 | 36,50 | 35,90 | 36,20 | 00:00:00 | | 2003-03-04 | 36,15 | 2.200 | 36,30 | 35,80 | 35,90 | 00:00:00 | | 2003-03-05 | 35,75 | 1.600 | 36,15 | 35,75 | 36,15 | 00:00:00 | | 2003-03-06 | 35,60 | 1.600 | 35,89 | 35,35 | 35,75 | 00:00:00 | | 2003-03-07 | 34,70 | 4.400 | 35,05 | 34,30 | 35,05 | 00:00:00 | | 2003-03-10 | 33,10 | 4.600 | 34,85 | 33,10 | 34,50 | 00:00:00 | | 2003-03-11 | 33,00 | 4.300 | 33,20 | 32,75 | 33,10 | 00:00:00 | | 2003-03-12 | 32,08 | 7.900 | 33,05 | 32,05 | 32,94 | 00:00:00 | | 2003-03-13 | 32,90 | 6.500 | 32,90 | 31,75 | 32,30 | 00:00:00 | | 2003-03-14 | 33,85 | 4.500 | 34,00 | 33,00 | 33,00 | 00:00:00 | | 2003-03-17 | 33,00 | 6.900 | 33,50 | 32,35 | 33,00 | 00:00:00 | | 2003-03-18 | 33,90 | 7.900 | 34,80 | 33,00 | 33,50 | 00:00:00 | | 2003-03-19 | 34,30 | 3.800 | 35,00 | 33,75 | 34,50 | 00:00:00 | | 2003-03-20 | 35,15 | 3.900 | 35,30 | 34,35 | 34,35 | 00:00:00 | | 2003-03-21 | 36,00 | 4.900 | 36,40 | 35,30 | 35,30 | 00:00:00 | | 2003-03-24 | 35,90 | 6.600 | 36,30 | 35,62 | 36,10 | 00:00:00 | | 2003-03-25 | 36,20 | 1.300 | 36,20 | 35,55 | 35,90 | 00:00:00 | | 2003-03-26 | 37,15 | 3.200 | 37,15 | 36,15 | 36,20 | 00:00:00 | | 2003-03-27 | 36,00 | 4.100 | 36,90 | 35,95 | 36,90 | 00:00:00 | | 2003-03-28 | 36,60 | 2.800 | 36,60 | 36,05 | 36,30 | 00:00:00 | | 2003-03-31 | 35,12 | 7.100 | 36,80 | 34,45 | 36,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
