|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-21 | 47,70 | 2.500 | 48,65 | 47,60 | 48,65 | 00:00:00 | | 2003-07-22 | 47,90 | 2.300 | 48,40 | 47,60 | 47,60 | 00:00:00 | | 2003-07-23 | 46,75 | 18.000 | 47,50 | 46,70 | 47,00 | 00:00:00 | | 2003-07-24 | 48,25 | 7.200 | 48,40 | 46,90 | 46,90 | 00:00:00 | | 2003-07-25 | 47,90 | 4.900 | 48,20 | 47,80 | 47,85 | 00:00:00 | | 2003-07-28 | 47,81 | 6.800 | 48,80 | 47,60 | 47,95 | 00:00:00 | | 2003-07-29 | 47,50 | 1.300 | 48,15 | 47,50 | 48,10 | 00:00:00 | | 2003-07-30 | 47,65 | 1.100 | 48,00 | 47,65 | 48,00 | 00:00:00 | | 2003-07-31 | 46,70 | 5.800 | 47,60 | 46,05 | 47,40 | 00:00:00 | | 2003-08-01 | 46,23 | 5.100 | 46,90 | 46,04 | 46,90 | 00:00:00 | | 2003-08-04 | 46,27 | 7.700 | 46,80 | 45,61 | 46,80 | 00:00:00 | | 2003-08-05 | 47,00 | 5.700 | 47,07 | 46,00 | 46,50 | 00:00:00 | | 2003-08-06 | 46,20 | 2.200 | 46,98 | 46,00 | 46,30 | 00:00:00 | | 2003-08-07 | 45,08 | 11.300 | 46,50 | 44,70 | 46,50 | 00:00:00 | | 2003-08-08 | 45,83 | 4.900 | 46,66 | 45,19 | 45,25 | 00:00:00 | | 2003-08-11 | 45,85 | 6.200 | 46,60 | 45,73 | 46,60 | 00:00:00 | | 2003-08-12 | 45,80 | 3.200 | 46,10 | 45,68 | 46,10 | 00:00:00 | | 2003-08-13 | 44,34 | 11.600 | 46,20 | 44,34 | 46,20 | 00:00:00 | | 2003-08-14 | 45,17 | 12.100 | 45,24 | 43,60 | 44,40 | 00:00:00 | | 2003-08-15 | 44,28 | 4.000 | 45,45 | 43,85 | 45,45 | 00:00:00 | | 2003-08-18 | 44,30 | 12.800 | 44,50 | 43,80 | 44,45 | 00:00:00 | | 2003-08-19 | 43,65 | 11.300 | 44,62 | 43,12 | 44,20 | 00:00:00 | | 2003-08-20 | 43,81 | 16.700 | 44,30 | 42,00 | 43,25 | 00:00:00 | | 2003-08-21 | 45,30 | 8.200 | 45,30 | 43,80 | 43,90 | 00:00:00 | | 2003-08-22 | 45,14 | 9.000 | 45,98 | 44,85 | 45,10 | 00:00:00 | | 2003-08-25 | 44,22 | 5.600 | 45,23 | 44,18 | 45,10 | 00:00:00 | | 2003-08-26 | 43,20 | 7.900 | 44,30 | 42,65 | 44,30 | 00:00:00 | | 2003-08-27 | 43,35 | 4.700 | 43,80 | 42,92 | 43,80 | 00:00:00 | | 2003-08-28 | 43,60 | 2.000 | 43,94 | 43,48 | 43,50 | 00:00:00 | | 2003-08-29 | 44,01 | 2.800 | 44,11 | 43,60 | 43,90 | 00:00:00 | | 2003-09-01 | 44,47 | 2.900 | 44,47 | 44,00 | 44,15 | 00:00:00 | | 2003-09-02 | 43,72 | 3.900 | 44,25 | 43,66 | 44,25 | 00:00:00 | | 2003-09-03 | 45,30 | 11.000 | 45,60 | 43,70 | 43,70 | 00:00:00 | | 2003-09-04 | 45,78 | 11.100 | 45,91 | 45,14 | 45,38 | 00:00:00 | | 2003-09-05 | 46,03 | 11.500 | 46,38 | 45,80 | 45,90 | 00:00:00 | | 2003-09-08 | 46,30 | 5.300 | 46,65 | 46,05 | 46,10 | 00:00:00 | | 2003-09-09 | 45,90 | 6.400 | 46,60 | 45,38 | 46,60 | 00:00:00 | | 2003-09-10 | 45,10 | 10.400 | 45,80 | 44,93 | 45,60 | 00:00:00 | | 2003-09-11 | 44,66 | 7.100 | 44,90 | 43,75 | 44,90 | 00:00:00 | | 2003-09-12 | 44,74 | 6.000 | 45,40 | 44,54 | 45,00 | 00:00:00 | | 2003-09-15 | 44,76 | 2.500 | 45,10 | 44,56 | 45,00 | 00:00:00 | | 2003-09-16 | 45,21 | 5.600 | 45,42 | 44,00 | 44,30 | 00:00:00 | | 2003-09-17 | 45,85 | 5.200 | 46,28 | 45,66 | 45,75 | 00:00:00 | | 2003-09-18 | 46,33 | 6.400 | 46,66 | 45,50 | 45,50 | 00:00:00 | | 2003-09-19 | 46,36 | 9.500 | 46,95 | 46,35 | 46,40 | 00:00:00 | | 2003-09-22 | 45,72 | 9.300 | 46,20 | 45,60 | 45,60 | 00:00:00 | | 2003-09-23 | 44,91 | 6.400 | 45,94 | 44,79 | 45,70 | 00:00:00 | | 2003-09-24 | 44,02 | 6.500 | 45,80 | 44,01 | 44,70 | 00:00:00 | | 2003-09-25 | 44,25 | 1.600 | 44,39 | 43,82 | 44,00 | 00:00:00 | | 2003-09-26 | 44,65 | 3.000 | 44,67 | 43,75 | 44,20 | 00:00:00 | | 2003-09-29 | 44,23 | 2.100 | 45,01 | 44,14 | 44,40 | 00:00:00 | | 2003-09-30 | 43,42 | 2.900 | 44,70 | 43,42 | 44,70 | 00:00:00 | | 2003-10-01 | 45,20 | 1.800 | 45,20 | 43,45 | 43,45 | 00:00:00 | | 2003-10-02 | 45,76 | 2.700 | 46,25 | 45,45 | 45,45 | 00:00:00 | | 2003-10-03 | 46,50 | 600 | 46,50 | 45,62 | 46,20 | 00:00:00 | | 2003-10-06 | 46,45 | 12.800 | 46,45 | 45,40 | 45,40 | 00:00:00 | | 2003-10-07 | 46,17 | 3.200 | 46,25 | 45,73 | 46,20 | 00:00:00 | | 2003-10-08 | 46,90 | 8.900 | 47,35 | 46,10 | 46,10 | 00:00:00 | | 2003-10-09 | 47,25 | 8.100 | 47,48 | 46,82 | 47,00 | 00:00:00 | | 2003-10-10 | 46,71 | 7.000 | 47,61 | 46,58 | 47,40 | 00:00:00 | | 2003-10-13 | 46,57 | 6.600 | 47,00 | 46,23 | 47,00 | 00:00:00 | | 2003-10-14 | 46,33 | 4.700 | 46,63 | 46,33 | 46,60 | 00:00:00 | | 2003-10-15 | 45,90 | 8.700 | 46,45 | 45,60 | 46,40 | 00:00:00 | | 2003-10-16 | 45,18 | 3.300 | 45,92 | 45,03 | 45,70 | 00:00:00 | | 2003-10-17 | 45,03 | 4.900 | 45,24 | 44,80 | 45,00 | 00:00:00 | | 2003-10-20 | 44,74 | 7.200 | 45,00 | 44,38 | 45,00 | 00:00:00 | | 2003-10-21 | 44,78 | 9.600 | 45,00 | 44,10 | 45,00 | 00:00:00 | | 2003-10-22 | 43,85 | 8.400 | 44,57 | 43,42 | 44,30 | 00:00:00 | | 2003-10-23 | 44,80 | 9.700 | 45,21 | 43,03 | 43,50 | 00:00:00 | | 2003-10-24 | 46,35 | 15.500 | 47,23 | 45,70 | 46,50 | 00:00:00 | | 2003-10-27 | 46,90 | 11.000 | 46,95 | 46,50 | 46,60 | 00:00:00 | | 2003-10-28 | 47,30 | 5.800 | 47,38 | 47,00 | 47,00 | 00:00:00 | | 2003-10-29 | 46,95 | 7.300 | 47,75 | 46,91 | 47,40 | 00:00:00 | | 2003-10-30 | 47,87 | 13.700 | 48,39 | 46,89 | 47,10 | 00:00:00 | | 2003-10-31 | 47,85 | 5.300 | 48,21 | 47,63 | 47,90 | 00:00:00 | | 2003-11-03 | 47,28 | 12.700 | 47,91 | 46,85 | 47,80 | 00:00:00 | | 2003-11-04 | 47,40 | 5.000 | 47,60 | 47,10 | 47,30 | 00:00:00 | | 2003-11-05 | 47,10 | 1.300 | 47,47 | 47,05 | 47,20 | 00:00:00 | | 2003-11-06 | 47,15 | 12.800 | 48,29 | 46,95 | 47,40 | 00:00:00 | | 2003-11-07 | 42,89 | 163.500 | 44,85 | 41,70 | 44,50 | 00:00:00 | | 2003-11-10 | 41,85 | 92.100 | 43,00 | 41,52 | 43,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
