|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-05-17 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-09-25 | 55,52 | 2.200 | 55,70 | 55,24 | 55,70 | 00:00:00 | | 2013-09-30 | 55,45 | 2.600 | 55,70 | 54,60 | 54,60 | 00:00:00 | | 2013-10-10 | 56,88 | 900 | 56,96 | 55,81 | 55,81 | 00:00:00 | | 2013-10-11 | 57,61 | 7.200 | 58,15 | 56,91 | 57,03 | 00:00:00 | | 2013-10-24 | 58,15 | 1.200 | 58,30 | 58,07 | 58,30 | 00:00:00 | | 2013-10-25 | 57,88 | 2.500 | 58,28 | 57,73 | 58,28 | 00:00:00 | | 2013-11-05 | 54,64 | 4.800 | 54,86 | 53,80 | 54,75 | 00:00:00 | | 2013-11-06 | 55,05 | 2.600 | 55,19 | 54,59 | 54,97 | 00:00:00 | | 2013-11-12 | 54,37 | 2.400 | 55,03 | 54,35 | 54,77 | 00:00:00 | | 2013-11-13 | 54,42 | 1.900 | 54,47 | 53,74 | 54,47 | 00:00:00 | | 2013-11-14 | 54,80 | 1.900 | 55,13 | 54,29 | 54,29 | 00:00:00 | | 2013-11-15 | 54,71 | 800 | 54,94 | 54,56 | 54,94 | 00:00:00 | | 2013-11-18 | 54,99 | 500 | 55,34 | 54,88 | 54,92 | 00:00:00 | | 2013-11-28 | 56,59 | 3.400 | 56,76 | 56,55 | 56,59 | 00:00:00 | | 2013-11-29 | 56,95 | 1.800 | 57,13 | 56,85 | 56,91 | 00:00:00 | | 2013-12-02 | 56,91 | 1.400 | 57,51 | 56,80 | 57,40 | 00:00:00 | | 2013-12-04 | 55,22 | 2.300 | 56,46 | 55,22 | 55,84 | 00:00:00 | | 2013-12-05 | 55,10 | 4.900 | 55,36 | 54,98 | 55,36 | 00:00:00 | | 2013-12-06 | 56,00 | 1.500 | 56,00 | 55,16 | 55,16 | 00:00:00 | | 2013-12-09 | 55,30 | 3.200 | 56,35 | 55,10 | 56,33 | 00:00:00 | | 2013-12-10 | 55,14 | 3.000 | 55,81 | 54,95 | 55,81 | 00:00:00 | | 2013-12-11 | 54,51 | 6.800 | 55,31 | 54,51 | 55,03 | 00:00:00 | | 2013-12-12 | 54,39 | 2.200 | 54,62 | 54,11 | 54,40 | 00:00:00 | | 2013-12-13 | 53,45 | 2.300 | 54,25 | 53,44 | 54,25 | 00:00:00 | | 2013-12-19 | 56,82 | 2.100 | 57,13 | 56,24 | 56,24 | 00:00:00 | | 2013-12-20 | 58,52 | 6.200 | 58,75 | 57,03 | 57,03 | 00:00:00 | | 2013-12-24 | 59,38 | 0 | 59,38 | 59,38 | 59,38 | 00:00:00 | | 2013-12-25 | 59,38 | 0 | 59,38 | 59,38 | 59,38 | 00:00:00 | | 2013-12-26 | 59,38 | 0 | 59,38 | 59,38 | 59,38 | 00:00:00 | | 2013-12-27 | 60,33 | 6.500 | 60,34 | 59,82 | 59,92 | 00:00:00 | | 2013-12-30 | 60,00 | 4.600 | 60,34 | 59,80 | 59,80 | 00:00:00 | | 2013-12-31 | 60,00 | 0 | 60,00 | 60,00 | 60,00 | 00:00:00 | | 2014-01-01 | 60,00 | 0 | 60,00 | 60,00 | 60,00 | 00:00:00 | | 2014-01-06 | 59,68 | 2.500 | 60,33 | 59,68 | 59,95 | 00:00:00 | | 2014-01-07 | 59,56 | 1.100 | 59,93 | 58,89 | 59,93 | 00:00:00 | | 2014-01-08 | 60,00 | 6.100 | 60,00 | 59,35 | 59,35 | 00:00:00 | | 2014-01-09 | 61,75 | 9.800 | 61,95 | 59,68 | 59,68 | 00:00:00 | | 2014-01-13 | 61,55 | 6.800 | 62,90 | 61,50 | 62,90 | 00:00:00 | | 2014-01-23 | 58,90 | 1.900 | 60,14 | 58,84 | 60,11 | 00:00:00 | | 2014-01-24 | 57,38 | 7.900 | 59,09 | 56,95 | 58,75 | 00:00:00 | | 2014-01-27 | 56,70 | 4.600 | 56,75 | 56,15 | 56,40 | 00:00:00 | | 2014-01-28 | 58,00 | 3.600 | 58,00 | 56,85 | 56,85 | 00:00:00 | | 2014-01-29 | 56,91 | 3.600 | 58,40 | 55,99 | 58,40 | 00:00:00 | | 2014-02-03 | 56,75 | 600 | 57,23 | 56,66 | 57,23 | 00:00:00 | | 2014-02-04 | 57,01 | 3.400 | 57,04 | 56,05 | 56,05 | 00:00:00 | | 2014-02-05 | 56,81 | 2.800 | 57,60 | 56,66 | 57,05 | 00:00:00 | | 2014-02-10 | 57,38 | 1.800 | 57,86 | 57,26 | 57,86 | 00:00:00 | | 2014-02-20 | 58,24 | 2.500 | 58,97 | 57,65 | 57,80 | 00:00:00 | | 2014-02-21 | 59,48 | 3.100 | 59,67 | 58,20 | 58,20 | 00:00:00 | | 2014-02-27 | 58,79 | 1.900 | 59,16 | 58,25 | 59,01 | 00:00:00 | | 2014-03-04 | 58,80 | 2.300 | 59,04 | 57,34 | 57,34 | 00:00:00 | | 2014-03-06 | 57,90 | 3.600 | 58,79 | 57,51 | 58,79 | 00:00:00 | | 2014-03-07 | 57,11 | 3.200 | 57,96 | 57,00 | 57,76 | 00:00:00 | | 2014-03-18 | 56,96 | 1.000 | 56,96 | 56,09 | 56,60 | 00:00:00 | | 2014-03-19 | 56,94 | 2.000 | 57,21 | 56,87 | 56,97 | 00:00:00 | | 2014-03-20 | 56,59 | 1.100 | 56,75 | 55,41 | 55,83 | 00:00:00 | | 2014-03-24 | 56,20 | 900 | 56,60 | 55,92 | 56,34 | 00:00:00 | | 2014-04-01 | 58,17 | 2.400 | 58,17 | 57,58 | 57,71 | 00:00:00 | | 2014-04-02 | 56,78 | 9.600 | 57,25 | 56,17 | 56,90 | 00:00:00 | | 2014-04-24 | 54,06 | 1.300 | 54,55 | 53,63 | 54,32 | 00:00:00 | | 2014-04-25 | 53,16 | 2.300 | 54,03 | 52,95 | 54,03 | 00:00:00 | | 2014-05-05 | 53,91 | 4.100 | 54,12 | 53,01 | 53,40 | 00:00:00 | | 2014-05-06 | 53,80 | 2.400 | 54,06 | 53,79 | 53,99 | 00:00:00 | | 2014-05-07 | 53,65 | 2.300 | 53,75 | 53,52 | 53,72 | 00:00:00 | | 2014-05-08 | 55,19 | 2.400 | 55,19 | 53,70 | 53,90 | 00:00:00 | | 2014-05-09 | 55,35 | 5.000 | 55,56 | 55,04 | 55,10 | 00:00:00 | | 2014-05-12 | 55,90 | 8.200 | 56,15 | 55,38 | 55,75 | 00:00:00 | | 2014-05-15 | 55,37 | 4.700 | 55,92 | 55,00 | 55,85 | 00:00:00 | | 2014-05-16 | 53,23 | 1.300 | 53,50 | 53,12 | 53,20 | 00:00:00 | | 2014-05-19 | 53,81 | 1.000 | 53,81 | 53,20 | 53,47 | 00:00:00 | | 2014-05-20 | 53,88 | 1.900 | 54,00 | 53,50 | 53,87 | 00:00:00 | | 2014-05-21 | 54,14 | 1.500 | 54,15 | 53,56 | 53,78 | 00:00:00 | | 2014-05-22 | 53,96 | 500 | 54,37 | 53,96 | 54,37 | 00:00:00 | | 2014-05-23 | 53,99 | 500 | 54,10 | 53,92 | 53,92 | 00:00:00 | | 2014-05-26 | 54,90 | 2.300 | 54,90 | 54,24 | 54,24 | 00:00:00 | | 2014-05-29 | 55,23 | 200 | 55,24 | 55,11 | 55,24 | 00:00:00 | | 2014-05-30 | 55,96 | 2.300 | 55,98 | 55,15 | 55,15 | 00:00:00 | | 2014-06-02 | 55,53 | 1.100 | 56,19 | 55,31 | 56,01 | 00:00:00 | | 2014-06-05 | 55,23 | 1.200 | 55,54 | 54,75 | 55,52 | 00:00:00 | | 2014-06-06 | 55,47 | 300 | 55,47 | 54,97 | 55,21 | 00:00:00 | | 2014-06-10 | 55,86 | 5.200 | 55,99 | 55,26 | 55,26 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
