|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-06-10 | 55,86 | 5.200 | 55,99 | 55,26 | 55,26 | 00:00:00 | | 2014-06-11 | 55,85 | 2.800 | 55,99 | 55,65 | 55,99 | 00:00:00 | | 2014-06-12 | 55,55 | 900 | 56,01 | 55,55 | 55,69 | 00:00:00 | | 2014-06-13 | 55,84 | 800 | 55,84 | 55,40 | 55,84 | 00:00:00 | | 2014-06-16 | 55,85 | 700 | 55,98 | 55,72 | 55,98 | 00:00:00 | | 2014-06-17 | 56,17 | 3.300 | 56,72 | 55,57 | 55,71 | 00:00:00 | | 2014-06-18 | 56,06 | 100 | 56,20 | 56,03 | 56,03 | 00:00:00 | | 2014-06-30 | 56,59 | 3.100 | 56,84 | 56,13 | 56,13 | 00:00:00 | | 2014-07-01 | 56,83 | 700 | 57,08 | 56,83 | 57,00 | 00:00:00 | | 2014-07-02 | 57,05 | 400 | 57,07 | 56,72 | 56,72 | 00:00:00 | | 2014-07-10 | 53,50 | 2.100 | 54,06 | 52,85 | 54,06 | 00:00:00 | | 2014-07-11 | 53,50 | 700 | 53,86 | 53,44 | 53,45 | 00:00:00 | | 2014-07-14 | 54,15 | 2.100 | 54,15 | 53,51 | 53,73 | 00:00:00 | | 2014-07-15 | 53,84 | 200 | 54,26 | 53,74 | 54,26 | 00:00:00 | | 2014-07-16 | 54,11 | 300 | 54,71 | 54,03 | 54,13 | 00:00:00 | | 2014-07-24 | 54,24 | 100 | 54,34 | 53,90 | 54,29 | 00:00:00 | | 2014-07-25 | 53,95 | 1.000 | 54,42 | 53,95 | 54,01 | 00:00:00 | | 2014-07-28 | 53,90 | 800 | 53,90 | 53,41 | 53,65 | 00:00:00 | | 2014-07-29 | 54,62 | 700 | 54,90 | 53,75 | 53,75 | 00:00:00 | | 2014-07-30 | 54,80 | 700 | 54,85 | 54,50 | 54,75 | 00:00:00 | | 2014-07-31 | 53,90 | 1.100 | 54,75 | 53,90 | 54,75 | 00:00:00 | | 2014-08-01 | 52,94 | 2.200 | 54,11 | 52,94 | 53,70 | 00:00:00 | | 2014-08-07 | 51,73 | 800 | 52,34 | 51,63 | 51,77 | 00:00:00 | | 2014-08-08 | 52,40 | 3.300 | 52,40 | 50,73 | 51,46 | 00:00:00 | | 2014-08-12 | 53,58 | 1.400 | 53,69 | 53,06 | 53,06 | 00:00:00 | | 2014-08-13 | 53,15 | 800 | 53,71 | 52,80 | 53,71 | 00:00:00 | | 2014-08-18 | 53,81 | 1.100 | 53,81 | 53,40 | 53,40 | 00:00:00 | | 2014-08-26 | 55,70 | 1.700 | 55,70 | 54,92 | 54,92 | 00:00:00 | | 2014-08-27 | 55,61 | 800 | 55,85 | 55,56 | 55,56 | 00:00:00 | | 2014-09-01 | 54,70 | 800 | 54,76 | 53,97 | 53,97 | 00:00:00 | | 2014-09-03 | 55,51 | 1.300 | 56,00 | 55,14 | 55,14 | 00:00:00 | | 2014-09-04 | 55,49 | 100 | 55,49 | 55,44 | 55,44 | 00:00:00 | | 2014-09-08 | 55,10 | 400 | 55,29 | 54,84 | 55,15 | 00:00:00 | | 2014-09-09 | 54,54 | 200 | 55,06 | 54,49 | 55,06 | 00:00:00 | | 2014-09-10 | 54,60 | 200 | 54,60 | 54,39 | 54,39 | 00:00:00 | | 2014-09-11 | 53,70 | 300 | 54,35 | 53,62 | 54,35 | 00:00:00 | | 2014-09-12 | 54,33 | 0 | 54,33 | 53,62 | 53,62 | 00:00:00 | | 2014-09-18 | 55,21 | 1.500 | 55,21 | 54,90 | 54,90 | 00:00:00 | | 2014-09-19 | 55,50 | 1.700 | 55,83 | 55,37 | 55,37 | 00:00:00 | | 2014-09-22 | 55,35 | 0 | 55,46 | 55,35 | 55,35 | 00:00:00 | | 2014-09-29 | 53,40 | 1.300 | 53,75 | 53,37 | 53,75 | 00:00:00 | | 2014-09-30 | 53,35 | 2.000 | 53,51 | 53,00 | 53,03 | 00:00:00 | | 2014-10-01 | 52,45 | 1.200 | 53,29 | 52,24 | 53,29 | 00:00:00 | | 2014-10-08 | 51,78 | 4.400 | 52,00 | 50,15 | 50,90 | 00:00:00 | | 2014-10-09 | 51,41 | 1.800 | 52,51 | 51,41 | 52,51 | 00:00:00 | | 2014-10-14 | 51,05 | 900 | 51,24 | 50,22 | 51,24 | 00:00:00 | | 2014-10-17 | 51,79 | 1.100 | 52,00 | 50,71 | 50,71 | 00:00:00 | | 2014-10-20 | 51,15 | 1.200 | 51,50 | 51,15 | 51,40 | 00:00:00 | | 2014-11-03 | 53,86 | 700 | 54,65 | 53,86 | 54,65 | 00:00:00 | | 2014-11-10 | 55,54 | 900 | 55,54 | 55,10 | 55,10 | 00:00:00 | | 2014-11-13 | 55,26 | 2.100 | 55,30 | 54,77 | 55,05 | 00:00:00 | | 2014-11-14 | 54,89 | 500 | 55,26 | 54,89 | 55,26 | 00:00:00 | | 2014-11-18 | 55,81 | 1.700 | 55,81 | 55,24 | 55,24 | 00:00:00 | | 2014-11-19 | 55,13 | 1.900 | 55,82 | 55,13 | 55,75 | 00:00:00 | | 2014-12-08 | 58,90 | 2.900 | 59,16 | 58,70 | 58,83 | 00:00:00 | | 2014-12-09 | 58,10 | 4.200 | 58,87 | 57,89 | 58,70 | 00:00:00 | | 2014-12-10 | 58,45 | 500 | 58,68 | 58,14 | 58,35 | 00:00:00 | | 2014-12-16 | 57,62 | 2.800 | 57,95 | 55,27 | 55,92 | 00:00:00 | | 2014-12-17 | 57,46 | 2.500 | 57,46 | 57,00 | 57,00 | 00:00:00 | | 2014-12-22 | 59,56 | 1.700 | 59,80 | 59,35 | 59,35 | 00:00:00 | | 2014-12-23 | 59,59 | 600 | 59,71 | 59,59 | 59,63 | 00:00:00 | | 2014-12-24 | 59,59 | 0 | 59,59 | 59,59 | 59,59 | 00:00:00 | | 2014-12-25 | 59,59 | 0 | 59,59 | 59,59 | 59,59 | 00:00:00 | | 2014-12-26 | 59,59 | 0 | 59,59 | 59,59 | 59,59 | 00:00:00 | | 2015-01-01 | 59,37 | 0 | 59,37 | 59,37 | 59,37 | 00:00:00 | | 2015-01-02 | 59,25 | 1.700 | 59,52 | 58,75 | 58,75 | 00:00:00 | | 2015-01-15 | 62,85 | 5.400 | 63,12 | 60,97 | 62,19 | 00:00:00 | | 2015-01-16 | 63,47 | 6.700 | 63,90 | 62,20 | 62,20 | 00:00:00 | | 2015-01-22 | 65,97 | 5.700 | 66,11 | 64,38 | 65,32 | 00:00:00 | | 2015-01-23 | 66,00 | 4.800 | 66,80 | 65,87 | 66,30 | 00:00:00 | | 2015-01-26 | 67,38 | 8.400 | 67,76 | 64,68 | 65,27 | 00:00:00 | | 2015-02-03 | 68,25 | 4.600 | 69,33 | 68,11 | 68,11 | 00:00:00 | | 2015-02-04 | 68,36 | 1.000 | 68,64 | 67,82 | 68,03 | 00:00:00 | | 2015-02-10 | 68,53 | 2.400 | 69,08 | 68,18 | 68,18 | 00:00:00 | | 2015-02-11 | 69,00 | 2.100 | 69,58 | 68,71 | 68,71 | 00:00:00 | | 2015-02-16 | 69,90 | 900 | 70,57 | 69,88 | 70,57 | 00:00:00 | | 2015-02-19 | 69,86 | 5.800 | 70,00 | 67,00 | 68,49 | 00:00:00 | | 2015-02-20 | 71,10 | 3.200 | 71,10 | 69,67 | 69,70 | 00:00:00 | | 2015-02-23 | 72,98 | 6.900 | 72,98 | 71,25 | 71,25 | 00:00:00 | | 2015-03-03 | 69,94 | 4.300 | 72,27 | 69,70 | 72,25 | 00:00:00 | | 2015-03-04 | 70,68 | 2.200 | 70,68 | 69,17 | 70,23 | 00:00:00 | | | << < 41 42 43 44 45 > >> |
|
