|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-03-04 | 70,68 | 2.200 | 70,68 | 69,17 | 70,23 | 00:00:00 | | 2015-03-12 | 73,00 | 3.600 | 73,00 | 72,48 | 72,51 | 00:00:00 | | 2015-03-13 | 73,43 | 3.200 | 73,73 | 72,65 | 73,06 | 00:00:00 | | 2015-03-24 | 76,17 | 2.400 | 76,17 | 75,24 | 75,50 | 00:00:00 | | 2015-03-25 | 74,95 | 2.800 | 75,99 | 74,95 | 75,98 | 00:00:00 | | 2015-04-07 | 77,22 | 3.000 | 78,04 | 77,07 | 77,10 | 00:00:00 | | 2015-04-08 | 76,75 | 1.400 | 77,03 | 76,42 | 76,90 | 00:00:00 | | 2015-04-16 | 77,39 | 800 | 78,70 | 77,39 | 78,70 | 00:00:00 | | 2015-04-17 | 75,00 | 4.800 | 77,64 | 74,60 | 77,58 | 00:00:00 | | 2015-04-20 | 76,17 | 3.100 | 76,60 | 75,65 | 75,65 | 00:00:00 | | 2015-04-21 | 76,60 | 1.300 | 77,02 | 75,80 | 76,20 | 00:00:00 | | 2015-04-22 | 76,40 | 900 | 76,73 | 75,87 | 76,73 | 00:00:00 | | 2015-04-27 | 75,10 | 5.600 | 75,10 | 74,00 | 74,80 | 00:00:00 | | 2015-04-30 | 74,30 | 1.900 | 74,34 | 73,03 | 73,50 | 00:00:00 | | 2015-05-01 | 74,30 | 0 | 74,30 | 74,30 | 74,30 | 00:00:00 | | 2015-05-04 | 74,65 | 900 | 74,91 | 74,13 | 74,78 | 00:00:00 | | 2015-05-07 | 74,20 | 1.700 | 74,25 | 72,94 | 73,55 | 00:00:00 | | 2015-05-08 | 75,70 | 4.500 | 75,70 | 74,35 | 74,90 | 00:00:00 | | 2015-05-14 | 72,95 | 700 | 72,95 | 71,36 | 71,83 | 00:00:00 | | 2015-05-15 | 72,50 | 300 | 73,35 | 72,50 | 72,59 | 00:00:00 | | 2015-05-25 | 74,41 | 0 | 74,41 | 74,41 | 74,41 | 00:00:00 | | 2015-06-11 | 73,55 | 600 | 74,14 | 72,53 | 72,53 | 00:00:00 | | 2015-06-12 | 72,90 | 300 | 73,43 | 72,85 | 72,85 | 00:00:00 | | 2015-06-15 | 71,86 | 1.200 | 72,64 | 71,83 | 72,30 | 00:00:00 | | 2015-06-18 | 74,10 | 600 | 74,10 | 71,65 | 71,65 | 00:00:00 | | 2015-06-19 | 73,30 | 2.300 | 74,28 | 73,14 | 74,00 | 00:00:00 | | 2015-06-22 | 74,95 | 2.700 | 75,22 | 73,82 | 73,82 | 00:00:00 | | 2015-06-25 | 76,45 | 4.000 | 76,45 | 75,60 | 75,60 | 00:00:00 | | 2015-06-26 | 76,95 | 1.000 | 77,12 | 76,13 | 76,13 | 00:00:00 | | 2015-06-30 | 74,40 | 2.400 | 75,23 | 74,10 | 74,29 | 00:00:00 | | 2015-07-01 | 76,25 | 500 | 76,50 | 74,29 | 74,48 | 00:00:00 | | 2015-07-02 | 77,51 | 1.200 | 77,84 | 76,28 | 76,44 | 00:00:00 | | 2015-07-03 | 77,18 | 100 | 77,56 | 77,17 | 77,53 | 00:00:00 | | 2015-07-07 | 76,21 | 1.400 | 77,55 | 76,21 | 77,07 | 00:00:00 | | 2015-07-08 | 76,80 | 1.300 | 76,86 | 76,12 | 76,25 | 00:00:00 | | 2015-07-09 | 78,25 | 800 | 78,44 | 76,75 | 76,88 | 00:00:00 | | 2015-07-10 | 79,75 | 6.900 | 79,89 | 78,91 | 79,15 | 00:00:00 | | 2015-07-14 | 83,04 | 9.200 | 83,63 | 82,94 | 83,63 | 00:00:00 | | 2015-07-15 | 84,75 | 8.100 | 84,75 | 83,00 | 83,00 | 00:00:00 | | 2015-07-16 | 86,10 | 4.900 | 86,10 | 85,02 | 85,20 | 00:00:00 | | 2015-07-17 | 87,25 | 2.200 | 87,25 | 85,57 | 85,57 | 00:00:00 | | 2015-07-20 | 86,82 | 1.800 | 87,41 | 86,28 | 87,00 | 00:00:00 | | 2015-07-23 | 83,81 | 600 | 85,35 | 83,81 | 85,35 | 00:00:00 | | 2015-07-24 | 84,15 | 800 | 85,14 | 83,65 | 83,90 | 00:00:00 | | 2015-07-30 | 82,45 | 400 | 83,08 | 81,88 | 83,02 | 00:00:00 | | 2015-07-31 | 82,45 | 800 | 82,66 | 81,80 | 82,66 | 00:00:00 | | 2015-08-06 | 84,75 | 1.600 | 85,02 | 83,80 | 83,80 | 00:00:00 | | 2015-08-07 | 83,45 | 400 | 84,55 | 83,36 | 84,55 | 00:00:00 | | 2015-08-10 | 83,69 | 0 | 83,69 | 83,69 | 83,69 | 00:00:00 | | 2015-08-11 | 82,50 | 1.000 | 83,88 | 82,50 | 83,88 | 00:00:00 | | 2015-08-12 | 80,21 | 3.800 | 81,35 | 80,00 | 81,35 | 00:00:00 | | 2015-08-13 | 82,80 | 500 | 82,80 | 80,80 | 80,80 | 00:00:00 | | 2015-08-14 | 84,00 | 400 | 84,00 | 82,75 | 82,75 | 00:00:00 | | 2015-08-17 | 83,52 | 600 | 84,31 | 83,32 | 84,01 | 00:00:00 | | 2015-08-18 | 83,00 | 500 | 83,52 | 82,97 | 83,52 | 00:00:00 | | 2015-08-19 | 81,40 | 600 | 82,78 | 81,20 | 82,78 | 00:00:00 | | 2015-08-20 | 78,49 | 2.800 | 81,20 | 78,25 | 81,20 | 00:00:00 | | 2015-08-21 | 75,37 | 4.600 | 78,00 | 74,41 | 76,00 | 00:00:00 | | 2015-08-24 | 74,69 | 9.400 | 75,00 | 71,60 | 71,60 | 00:00:00 | | 2015-08-25 | 77,00 | 2.700 | 77,95 | 74,70 | 74,70 | 00:00:00 | | 2015-08-26 | 77,70 | 1.200 | 78,50 | 76,72 | 77,80 | 00:00:00 | | 2015-08-27 | 80,21 | 1.400 | 80,33 | 79,30 | 79,30 | 00:00:00 | | 2015-08-31 | 80,00 | 500 | 80,00 | 78,83 | 79,35 | 00:00:00 | | 2015-09-01 | 77,24 | 1.700 | 78,69 | 77,08 | 78,30 | 00:00:00 | | 2015-09-02 | 79,00 | 500 | 79,20 | 77,50 | 77,50 | 00:00:00 | | 2015-09-03 | 80,40 | 4.200 | 81,75 | 79,58 | 79,58 | 00:00:00 | | 2015-09-04 | 78,60 | 1.400 | 80,55 | 78,60 | 80,00 | 00:00:00 | | 2015-09-08 | 79,85 | 700 | 80,44 | 79,13 | 79,13 | 00:00:00 | | 2015-09-09 | 80,35 | 1.300 | 81,56 | 80,35 | 81,20 | 00:00:00 | | 2015-09-10 | 80,60 | 200 | 80,60 | 79,31 | 79,70 | 00:00:00 | | 2015-09-11 | 79,00 | 100 | 80,44 | 78,63 | 80,44 | 00:00:00 | | 2015-09-15 | 77,80 | 100 | 78,10 | 77,80 | 78,10 | 00:00:00 | | 2015-09-16 | 77,76 | 0 | 78,30 | 77,76 | 77,88 | 00:00:00 | | 2015-09-21 | 76,76 | 1.500 | 77,32 | 75,85 | 76,21 | 00:00:00 | | 2015-09-24 | 74,89 | 3.300 | 75,25 | 74,00 | 75,25 | 00:00:00 | | 2015-09-25 | 77,13 | 200 | 77,32 | 75,85 | 75,85 | 00:00:00 | | 2015-09-28 | 76,42 | 700 | 76,93 | 76,30 | 76,70 | 00:00:00 | | 2015-10-01 | 77,90 | 800 | 81,37 | 77,90 | 78,12 | 00:00:00 | | 2015-10-02 | 79,10 | 500 | 79,10 | 77,91 | 78,10 | 00:00:00 | | 2015-10-05 | 80,50 | 1.800 | 80,96 | 79,85 | 80,00 | 00:00:00 | | 2015-10-06 | 80,05 | 500 | 81,13 | 80,05 | 80,25 | 00:00:00 | | | << < 41 42 43 44 45 > >> |
|
