|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-10-06 | 80,05 | 500 | 81,13 | 80,05 | 80,25 | 00:00:00 | | 2015-10-07 | 78,50 | 600 | 80,30 | 78,49 | 80,30 | 00:00:00 | | 2015-10-12 | 76,79 | 800 | 76,79 | 75,77 | 76,60 | 00:00:00 | | 2015-10-15 | 78,98 | 400 | 79,46 | 76,05 | 76,05 | 00:00:00 | | 2015-10-16 | 79,16 | 500 | 79,26 | 78,84 | 79,26 | 00:00:00 | | 2015-10-19 | 79,65 | 2.600 | 80,35 | 78,97 | 79,17 | 00:00:00 | | 2015-10-20 | 79,15 | 1.100 | 80,03 | 79,15 | 79,70 | 00:00:00 | | 2015-10-21 | 79,95 | 100 | 79,95 | 79,30 | 79,30 | 00:00:00 | | 2015-10-22 | 81,67 | 400 | 81,67 | 79,73 | 79,73 | 00:00:00 | | 2015-10-23 | 83,07 | 1.000 | 83,12 | 81,75 | 81,75 | 00:00:00 | | 2015-10-26 | 83,70 | 300 | 84,00 | 82,72 | 82,72 | 00:00:00 | | 2015-10-29 | 84,48 | 1.800 | 85,50 | 83,92 | 84,75 | 00:00:00 | | 2015-10-30 | 83,82 | 1.100 | 84,51 | 83,35 | 84,50 | 00:00:00 | | 2015-11-05 | 80,69 | 400 | 80,97 | 80,51 | 80,54 | 00:00:00 | | 2015-11-06 | 82,25 | 300 | 82,39 | 80,36 | 80,85 | 00:00:00 | | 2015-11-09 | 81,80 | 500 | 82,35 | 81,80 | 82,03 | 00:00:00 | | 2015-11-10 | 82,00 | 0 | 82,00 | 81,39 | 81,92 | 00:00:00 | | 2015-11-11 | 82,41 | 0 | 82,41 | 82,41 | 82,41 | 00:00:00 | | 2015-11-16 | 80,48 | 800 | 80,99 | 79,88 | 79,88 | 00:00:00 | | 2015-11-17 | 81,62 | 600 | 81,62 | 80,70 | 80,70 | 00:00:00 | | 2015-11-18 | 80,53 | 200 | 81,28 | 80,53 | 81,00 | 00:00:00 | | 2015-11-19 | 81,59 | 900 | 82,10 | 80,86 | 80,86 | 00:00:00 | | 2015-11-20 | 81,11 | 900 | 82,03 | 81,11 | 81,71 | 00:00:00 | | 2015-11-23 | 80,60 | 900 | 81,22 | 80,48 | 80,85 | 00:00:00 | | 2015-12-03 | 77,93 | 3.400 | 81,56 | 77,93 | 80,70 | 00:00:00 | | 2015-12-04 | 79,58 | 1.200 | 79,75 | 77,95 | 77,95 | 00:00:00 | | 2015-12-14 | 74,40 | 2.600 | 75,38 | 73,85 | 75,05 | 00:00:00 | | 2015-12-22 | 78,12 | 200 | 78,51 | 77,85 | 78,40 | 00:00:00 | | 2015-12-23 | 79,00 | 700 | 79,00 | 78,24 | 78,25 | 00:00:00 | | 2015-12-24 | 79,00 | 0 | 79,00 | 79,00 | 79,00 | 00:00:00 | | 2015-12-25 | 79,00 | 0 | 79,00 | 79,00 | 79,00 | 00:00:00 | | 2015-12-28 | 78,94 | 800 | 78,94 | 78,20 | 78,89 | 00:00:00 | | 2015-12-29 | 81,35 | 1.100 | 81,47 | 78,95 | 79,02 | 00:00:00 | | 2015-12-30 | 81,40 | 400 | 81,57 | 80,92 | 80,92 | 00:00:00 | | 2015-12-31 | 81,40 | 0 | 81,40 | 81,40 | 81,40 | 00:00:00 | | 2016-01-01 | 81,40 | 0 | 81,40 | 81,40 | 81,40 | 00:00:00 | | 2016-01-11 | 74,21 | 2.000 | 75,04 | 73,58 | 73,99 | 00:00:00 | | 2016-01-18 | 75,14 | 1.300 | 75,14 | 74,53 | 74,78 | 00:00:00 | | 2016-01-21 | 74,27 | 500 | 74,27 | 73,04 | 73,20 | 00:00:00 | | 2016-01-22 | 75,90 | 700 | 76,00 | 75,20 | 75,20 | 00:00:00 | | 2016-01-28 | 77,05 | 400 | 78,60 | 76,68 | 78,50 | 00:00:00 | | 2016-02-01 | 78,70 | 500 | 79,02 | 78,00 | 78,90 | 00:00:00 | | 2016-02-02 | 78,70 | 300 | 78,81 | 78,35 | 78,81 | 00:00:00 | | 2016-02-05 | 75,85 | 600 | 77,49 | 75,85 | 76,69 | 00:00:00 | | 2016-02-11 | 70,10 | 1.100 | 72,38 | 69,90 | 72,38 | 00:00:00 | | 2016-02-12 | 71,24 | 1.100 | 71,35 | 70,13 | 70,22 | 00:00:00 | | 2016-02-16 | 72,83 | 300 | 74,00 | 72,48 | 74,00 | 00:00:00 | | 2016-02-17 | 75,45 | 1.600 | 75,45 | 72,35 | 72,78 | 00:00:00 | | 2016-02-22 | 76,42 | 300 | 76,42 | 74,95 | 74,95 | 00:00:00 | | 2016-03-02 | 77,82 | 1.900 | 78,50 | 76,34 | 77,33 | 00:00:00 | | 2016-03-03 | 78,15 | 100 | 78,32 | 77,84 | 78,30 | 00:00:00 | | 2016-03-07 | 75,27 | 1.100 | 76,90 | 74,98 | 76,65 | 00:00:00 | | 2016-03-21 | 72,70 | 2.000 | 74,05 | 72,60 | 74,05 | 00:00:00 | | 2016-03-28 | 74,00 | 0 | 74,00 | 74,00 | 74,00 | 00:00:00 | | 2016-03-29 | 73,77 | 800 | 74,50 | 73,77 | 74,50 | 00:00:00 | | 2016-03-30 | 74,75 | 300 | 74,75 | 74,10 | 74,10 | 00:00:00 | | 2016-03-31 | 75,00 | 600 | 75,09 | 74,61 | 74,75 | 00:00:00 | | 2016-04-01 | 74,50 | 1.200 | 74,60 | 73,45 | 74,60 | 00:00:00 | | 2016-04-04 | 74,40 | 2.200 | 74,92 | 73,84 | 74,40 | 00:00:00 | | 2016-04-07 | 71,52 | 500 | 73,23 | 71,52 | 73,10 | 00:00:00 | | 2016-04-08 | 71,65 | 400 | 72,59 | 71,65 | 72,59 | 00:00:00 | | 2016-04-11 | 71,73 | 2.000 | 71,85 | 70,91 | 71,85 | 00:00:00 | | 2016-04-12 | 71,13 | 400 | 71,60 | 70,74 | 71,60 | 00:00:00 | | 2016-04-13 | 72,22 | 1.700 | 72,70 | 71,36 | 71,55 | 00:00:00 | | 2016-04-14 | 72,81 | 100 | 72,88 | 72,40 | 72,40 | 00:00:00 | | 2016-04-15 | 72,42 | 0 | 72,86 | 72,33 | 72,80 | 00:00:00 | | 2016-04-18 | 72,13 | 500 | 72,31 | 71,92 | 71,99 | 00:00:00 | | 2016-04-26 | 75,16 | 400 | 75,16 | 74,72 | 74,95 | 00:00:00 | | 2016-04-27 | 75,76 | 2.400 | 76,05 | 74,67 | 75,14 | 00:00:00 | | 2016-05-02 | 71,23 | 1.000 | 72,00 | 70,83 | 72,00 | 00:00:00 | | 2016-05-03 | 71,25 | 2.800 | 71,48 | 70,43 | 71,35 | 00:00:00 | | 2016-05-04 | 74,56 | 3.000 | 76,00 | 70,54 | 71,11 | 00:00:00 | | 2016-05-05 | 75,34 | 600 | 76,17 | 74,50 | 74,50 | 00:00:00 | | 2016-05-06 | 74,14 | 1.100 | 75,27 | 73,90 | 75,20 | 00:00:00 | | 2016-05-09 | 75,38 | 1.000 | 75,38 | 74,27 | 74,27 | 00:00:00 | | 2016-05-26 | 79,02 | 1.000 | 79,24 | 78,88 | 79,15 | 00:00:00 | | 2016-05-27 | 79,15 | 900 | 79,19 | 78,88 | 78,88 | 00:00:00 | | 2016-06-07 | 79,10 | 2.900 | 79,10 | 78,25 | 78,25 | 00:00:00 | | 2016-06-08 | 78,82 | 2.200 | 79,20 | 78,80 | 78,80 | 00:00:00 | | 2016-06-13 | 74,50 | 2.400 | 76,18 | 74,50 | 76,10 | 00:00:00 | | 2016-06-16 | 72,54 | 1.300 | 72,54 | 71,64 | 72,51 | 00:00:00 | | | << < 41 42 43 44 45 > >> |
|
