|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-06-16 | 72,54 | 1.300 | 72,54 | 71,64 | 72,51 | 00:00:00 | | 2016-06-17 | 74,02 | 2.000 | 74,06 | 72,37 | 72,86 | 00:00:00 | | 2016-06-21 | 79,42 | 2.300 | 79,42 | 77,50 | 77,60 | 00:00:00 | | 2016-06-22 | 79,90 | 4.000 | 80,61 | 78,99 | 79,20 | 00:00:00 | | 2016-06-23 | 81,27 | 7.000 | 82,07 | 79,90 | 80,20 | 00:00:00 | | 2016-06-24 | 74,19 | 12.500 | 76,79 | 72,00 | 73,30 | 00:00:00 | | 2016-06-30 | 73,82 | 700 | 73,83 | 73,04 | 73,83 | 00:00:00 | | 2016-07-01 | 72,97 | 600 | 73,93 | 72,22 | 73,75 | 00:00:00 | | 2016-07-07 | 69,55 | 3.400 | 71,31 | 69,55 | 70,85 | 00:00:00 | | 2016-07-08 | 71,75 | 3.600 | 72,01 | 68,53 | 68,53 | 00:00:00 | | 2016-07-11 | 73,20 | 4.500 | 73,73 | 71,90 | 71,90 | 00:00:00 | | 2016-07-12 | 74,94 | 2.400 | 74,94 | 73,00 | 73,00 | 00:00:00 | | 2016-07-13 | 74,91 | 2.100 | 75,63 | 74,42 | 74,83 | 00:00:00 | | 2016-07-14 | 76,03 | 2.700 | 76,03 | 75,00 | 75,10 | 00:00:00 | | 2016-07-15 | 75,45 | 1.600 | 76,14 | 74,63 | 75,90 | 00:00:00 | | 2016-07-18 | 76,54 | 5.800 | 76,90 | 74,91 | 75,00 | 00:00:00 | | 2016-07-21 | 73,70 | 5.200 | 75,10 | 73,43 | 75,05 | 00:00:00 | | 2016-07-22 | 73,22 | 2.000 | 73,70 | 73,12 | 73,70 | 00:00:00 | | 2016-07-25 | 73,79 | 3.200 | 74,01 | 72,90 | 72,90 | 00:00:00 | | 2016-07-28 | 74,73 | 1.700 | 75,21 | 74,72 | 74,78 | 00:00:00 | | 2016-07-29 | 74,44 | 2.700 | 75,20 | 74,35 | 75,20 | 00:00:00 | | 2016-08-01 | 74,46 | 13.500 | 75,49 | 74,31 | 74,51 | 00:00:00 | | 2016-08-02 | 74,02 | 5.200 | 74,90 | 74,02 | 74,37 | 00:00:00 | | 2016-08-04 | 73,56 | 2.600 | 74,21 | 73,56 | 73,85 | 00:00:00 | | 2016-08-05 | 74,07 | 8.800 | 74,07 | 73,20 | 73,20 | 00:00:00 | | 2016-08-10 | 75,11 | 6.100 | 75,77 | 75,11 | 75,15 | 00:00:00 | | 2016-08-11 | 75,01 | 5.200 | 75,73 | 74,80 | 74,80 | 00:00:00 | | 2016-08-12 | 75,45 | 3.200 | 75,83 | 75,13 | 75,45 | 00:00:00 | | 2016-08-15 | 75,00 | 2.000 | 75,19 | 73,73 | 74,30 | 00:00:00 | | 2016-08-16 | 74,86 | 5.200 | 75,15 | 73,64 | 74,60 | 00:00:00 | | 2016-08-22 | 74,39 | 700 | 76,28 | 74,33 | 75,97 | 00:00:00 | | 2016-08-23 | 75,36 | 700 | 75,36 | 74,25 | 74,25 | 00:00:00 | | 2016-08-24 | 73,75 | 500 | 76,00 | 73,50 | 76,00 | 00:00:00 | | 2016-08-25 | 73,86 | 3.300 | 73,90 | 72,96 | 73,52 | 00:00:00 | | 2016-08-26 | 72,98 | 800 | 73,47 | 72,44 | 73,47 | 00:00:00 | | 2016-08-31 | 71,77 | 900 | 73,09 | 71,77 | 73,09 | 00:00:00 | | 2016-09-01 | 73,01 | 200 | 73,41 | 71,51 | 71,76 | 00:00:00 | | 2016-09-05 | 73,56 | 400 | 74,04 | 73,38 | 73,38 | 00:00:00 | | 2016-09-06 | 73,66 | 200 | 73,66 | 73,05 | 73,51 | 00:00:00 | | 2016-09-07 | 72,42 | 600 | 73,30 | 72,42 | 73,30 | 00:00:00 | | 2016-09-08 | 73,12 | 0 | 73,12 | 72,27 | 72,27 | 00:00:00 | | 2016-09-09 | 71,77 | 100 | 72,78 | 71,77 | 72,60 | 00:00:00 | | 2016-09-12 | 71,70 | 2.000 | 71,70 | 71,16 | 71,30 | 00:00:00 | | 2016-09-13 | 71,06 | 1.100 | 72,75 | 71,06 | 72,75 | 00:00:00 | | 2016-09-22 | 73,32 | 0 | 73,36 | 73,32 | 73,36 | 00:00:00 | | 2016-09-23 | 72,86 | 500 | 73,32 | 72,86 | 73,32 | 00:00:00 | | 2016-09-26 | 72,04 | 1.300 | 72,63 | 71,82 | 72,63 | 00:00:00 | | 2016-09-27 | 71,03 | 600 | 72,55 | 70,72 | 72,44 | 00:00:00 | | 2016-09-28 | 72,07 | 200 | 72,07 | 71,78 | 71,78 | 00:00:00 | | 2016-10-03 | 69,25 | 0 | 69,25 | 69,25 | 69,25 | 00:00:00 | | 2016-10-04 | 70,37 | 500 | 70,40 | 69,82 | 69,82 | 00:00:00 | | 2016-10-05 | 69,92 | 400 | 70,33 | 69,45 | 69,65 | 00:00:00 | | 2016-10-06 | 70,22 | 0 | 70,22 | 69,90 | 70,20 | 00:00:00 | | 2016-10-07 | 68,76 | 1.200 | 69,94 | 68,76 | 69,94 | 00:00:00 | | 2016-10-10 | 69,00 | 800 | 69,25 | 68,62 | 68,75 | 00:00:00 | | 2016-10-11 | 69,18 | 800 | 69,59 | 68,60 | 68,60 | 00:00:00 | | 2016-10-12 | 68,75 | 0 | 69,01 | 68,75 | 68,84 | 00:00:00 | | 2016-10-18 | 67,10 | 400 | 68,30 | 67,09 | 67,49 | 00:00:00 | | 2016-10-19 | 67,33 | 700 | 67,69 | 67,25 | 67,25 | 00:00:00 | | 2016-10-25 | 68,18 | 1.100 | 68,34 | 67,98 | 68,00 | 00:00:00 | | 2016-10-26 | 67,58 | 200 | 67,86 | 67,38 | 67,76 | 00:00:00 | | 2016-10-27 | 68,00 | 400 | 68,00 | 67,31 | 67,31 | 00:00:00 | | 2016-10-28 | 68,13 | 400 | 68,23 | 67,90 | 68,23 | 00:00:00 | | 2016-11-17 | 73,04 | 100 | 73,56 | 72,89 | 73,28 | 00:00:00 | | 2016-11-18 | 74,07 | 700 | 74,28 | 73,30 | 73,55 | 00:00:00 | | 2016-11-21 | 73,21 | 100 | 74,22 | 72,24 | 74,22 | 00:00:00 | | 2016-11-29 | 73,32 | 500 | 73,32 | 72,45 | 72,45 | 00:00:00 | | 2016-11-30 | 73,54 | 200 | 73,61 | 73,14 | 73,14 | 00:00:00 | | 2016-12-01 | 71,50 | 800 | 72,30 | 71,38 | 72,24 | 00:00:00 | | 2016-12-02 | 71,73 | 600 | 71,73 | 71,00 | 71,30 | 00:00:00 | | 2016-12-06 | 71,29 | 400 | 71,37 | 70,60 | 71,37 | 00:00:00 | | 2016-12-07 | 72,19 | 2.500 | 72,31 | 71,41 | 71,41 | 00:00:00 | | 2016-12-13 | 75,85 | 2.200 | 75,91 | 75,20 | 75,22 | 00:00:00 | | 2016-12-14 | 74,89 | 1.000 | 75,50 | 74,89 | 75,47 | 00:00:00 | | 2016-12-15 | 77,20 | 2.400 | 77,50 | 74,74 | 74,74 | 00:00:00 | | 2016-12-16 | 77,22 | 900 | 77,25 | 76,53 | 76,98 | 00:00:00 | | 2016-12-20 | 77,12 | 0 | 77,12 | 76,82 | 77,00 | 00:00:00 | | 2016-12-21 | 76,05 | 500 | 77,02 | 75,89 | 77,02 | 00:00:00 | | 2016-12-22 | 76,35 | 500 | 76,42 | 75,90 | 75,90 | 00:00:00 | | 2016-12-23 | 76,88 | 200 | 76,88 | 75,70 | 76,29 | 00:00:00 | | 2016-12-26 | 76,88 | 0 | 76,88 | 76,88 | 76,88 | 00:00:00 | | | << < 41 42 43 44 45 > >> |
|
