|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-08 | 1,53 | 420.100 | 1,57 | 1,45 | 1,48 | 00:00:00 | | 2006-09-11 | 1,38 | 322.400 | 1,45 | 1,37 | 1,44 | 00:00:00 | | 2006-09-12 | 1,38 | 288.200 | 1,42 | 1,36 | 1,40 | 00:00:00 | | 2006-09-13 | 1,39 | 307.400 | 1,41 | 1,35 | 1,39 | 00:00:00 | | 2006-09-14 | 1,33 | 175.900 | 1,40 | 1,32 | 1,38 | 00:00:00 | | 2006-09-15 | 1,33 | 169.100 | 1,35 | 1,30 | 1,31 | 00:00:00 | | 2006-09-18 | 1,36 | 128.200 | 1,37 | 1,33 | 1,33 | 00:00:00 | | 2006-09-19 | 1,28 | 321.200 | 1,38 | 1,27 | 1,36 | 00:00:00 | | 2006-09-20 | 1,25 | 187.400 | 1,34 | 1,25 | 1,29 | 00:00:00 | | 2006-09-21 | 1,25 | 208.600 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2006-09-22 | 1,31 | 177.700 | 1,33 | 1,27 | 1,31 | 00:00:00 | | 2006-09-25 | 1,29 | 179.000 | 1,32 | 1,25 | 1,30 | 00:00:00 | | 2006-09-26 | 1,35 | 196.100 | 1,36 | 1,29 | 1,29 | 00:00:00 | | 2006-09-27 | 1,40 | 274.300 | 1,41 | 1,33 | 1,33 | 00:00:00 | | 2006-09-28 | 1,39 | 185.400 | 1,43 | 1,38 | 1,39 | 00:00:00 | | 2006-09-29 | 1,38 | 117.800 | 1,41 | 1,34 | 1,37 | 00:00:00 | | 2006-10-02 | 1,37 | 83.600 | 1,42 | 1,35 | 1,37 | 00:00:00 | | 2006-10-03 | 1,30 | 222.700 | 1,36 | 1,29 | 1,35 | 00:00:00 | | 2006-10-04 | 1,22 | 722.800 | 1,32 | 1,19 | 1,29 | 00:00:00 | | 2006-10-05 | 1,22 | 425.500 | 1,28 | 1,22 | 1,25 | 00:00:00 | | 2006-10-06 | 1,25 | 200.100 | 1,25 | 1,21 | 1,22 | 00:00:00 | | 2006-10-09 | 1,24 | 122.400 | 1,29 | 1,24 | 1,26 | 00:00:00 | | 2006-10-10 | 1,25 | 154.600 | 1,28 | 1,22 | 1,24 | 00:00:00 | | 2006-10-11 | 1,25 | 103.100 | 1,27 | 1,24 | 1,24 | 00:00:00 | | 2006-10-12 | 1,29 | 152.900 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2006-10-13 | 1,34 | 231.900 | 1,35 | 1,31 | 1,32 | 00:00:00 | | 2006-10-16 | 1,33 | 212.400 | 1,37 | 1,30 | 1,35 | 00:00:00 | | 2006-10-17 | 1,28 | 130.500 | 1,32 | 1,28 | 1,31 | 00:00:00 | | 2006-10-18 | 1,28 | 99.200 | 1,30 | 1,27 | 1,29 | 00:00:00 | | 2006-10-19 | 1,30 | 119.200 | 1,32 | 1,28 | 1,28 | 00:00:00 | | 2006-10-20 | 1,26 | 123.200 | 1,31 | 1,26 | 1,31 | 00:00:00 | | 2006-10-23 | 1,27 | 43.500 | 1,27 | 1,25 | 1,26 | 00:00:00 | | 2006-10-24 | 1,29 | 118.300 | 1,30 | 1,25 | 1,26 | 00:00:00 | | 2006-10-25 | 1,30 | 180.200 | 1,31 | 1,26 | 1,28 | 00:00:00 | | 2006-10-26 | 1,28 | 143.900 | 1,32 | 1,28 | 1,32 | 00:00:00 | | 2006-10-27 | 1,27 | 183.600 | 1,31 | 1,26 | 1,26 | 00:00:00 | | 2006-10-30 | 1,31 | 222.600 | 1,32 | 1,29 | 1,29 | 00:00:00 | | 2006-10-31 | 1,29 | 161.800 | 1,32 | 1,28 | 1,29 | 00:00:00 | | 2006-11-01 | 1,34 | 353.500 | 1,38 | 1,32 | 1,33 | 00:00:00 | | 2006-11-02 | 1,27 | 342.600 | 1,31 | 1,26 | 1,31 | 00:00:00 | | 2006-11-03 | 1,27 | 211.400 | 1,29 | 1,26 | 1,27 | 00:00:00 | | 2006-11-06 | 1,24 | 282.400 | 1,28 | 1,23 | 1,26 | 00:00:00 | | 2006-11-07 | 1,18 | 527.900 | 1,24 | 1,16 | 1,23 | 00:00:00 | | 2006-11-08 | 1,16 | 366.000 | 1,20 | 1,12 | 1,18 | 00:00:00 | | 2006-11-09 | 1,22 | 360.200 | 1,23 | 1,17 | 1,18 | 00:00:00 | | 2006-11-10 | 1,23 | 230.000 | 1,26 | 1,21 | 1,22 | 00:00:00 | | 2006-11-13 | 1,23 | 162.200 | 1,23 | 1,19 | 1,22 | 00:00:00 | | 2006-11-14 | 1,20 | 108.400 | 1,23 | 1,18 | 1,23 | 00:00:00 | | 2006-11-15 | 1,18 | 135.800 | 1,21 | 1,17 | 1,20 | 00:00:00 | | 2006-11-16 | 1,16 | 249.300 | 1,21 | 1,16 | 1,19 | 00:00:00 | | 2006-11-17 | 1,15 | 377.800 | 1,16 | 1,10 | 1,15 | 00:00:00 | | 2006-11-20 | 1,19 | 202.500 | 1,19 | 1,15 | 1,15 | 00:00:00 | | 2006-11-21 | 1,21 | 244.400 | 1,23 | 1,19 | 1,20 | 00:00:00 | | 2006-11-22 | 1,23 | 195.900 | 1,23 | 1,20 | 1,23 | 00:00:00 | | 2006-11-24 | 1,22 | 142.500 | 1,27 | 1,21 | 1,27 | 00:00:00 | | 2006-11-27 | 1,17 | 209.200 | 1,23 | 1,17 | 1,22 | 00:00:00 | | 2006-11-28 | 1,16 | 334.900 | 1,19 | 1,14 | 1,18 | 00:00:00 | | 2006-11-29 | 1,16 | 174.600 | 1,18 | 1,15 | 1,15 | 00:00:00 | | 2006-11-30 | 1,14 | 1.333.600 | 1,17 | 1,07 | 1,16 | 00:00:00 | | 2006-12-01 | 1,12 | 533.700 | 1,14 | 1,07 | 1,13 | 00:00:00 | | 2006-12-04 | 1,09 | 416.100 | 1,13 | 1,07 | 1,12 | 00:00:00 | | 2006-12-05 | 0,96 | 914.500 | 1,04 | 0,96 | 1,03 | 00:00:00 | | 2006-12-06 | 0,87 | 989.000 | 0,93 | 0,84 | 0,92 | 00:00:00 | | 2006-12-07 | 0,93 | 589.400 | 0,95 | 0,88 | 0,89 | 00:00:00 | | 2006-12-08 | 0,87 | 591.300 | 0,96 | 0,85 | 0,93 | 00:00:00 | | 2006-12-11 | 0,90 | 394.500 | 0,91 | 0,87 | 0,89 | 00:00:00 | | 2006-12-12 | 0,94 | 350.000 | 0,95 | 0,89 | 0,95 | 00:00:00 | | 2006-12-13 | 0,95 | 242.200 | 0,95 | 0,93 | 0,94 | 00:00:00 | | 2006-12-14 | 0,95 | 307.500 | 0,98 | 0,95 | 0,96 | 00:00:00 | | 2006-12-15 | 0,94 | 452.600 | 1,00 | 0,93 | 0,98 | 00:00:00 | | 2006-12-18 | 0,96 | 220.000 | 0,99 | 0,93 | 0,97 | 00:00:00 | | 2006-12-19 | 0,93 | 193.700 | 0,97 | 0,93 | 0,96 | 00:00:00 | | 2006-12-20 | 0,93 | 149.900 | 0,97 | 0,93 | 0,94 | 00:00:00 | | 2006-12-21 | 0,90 | 181.600 | 0,94 | 0,89 | 0,93 | 00:00:00 | | 2006-12-22 | 0,88 | 166.500 | 0,92 | 0,88 | 0,90 | 00:00:00 | | 2006-12-26 | 0,86 | 266.400 | 0,90 | 0,85 | 0,89 | 00:00:00 | | 2006-12-27 | 0,91 | 322.200 | 0,91 | 0,87 | 0,88 | 00:00:00 | | 2006-12-28 | 0,91 | 324.600 | 0,92 | 0,90 | 0,91 | 00:00:00 | | 2006-12-29 | 0,90 | 249.000 | 0,91 | 0,87 | 0,90 | 00:00:00 | | 2007-01-03 | 0,84 | 516.400 | 0,94 | 0,83 | 0,94 | 00:00:00 | | 2007-01-04 | 0,81 | 380.600 | 0,87 | 0,80 | 0,84 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
