|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-26 | 9,24 | 112.600 | 9,44 | 9,08 | 9,36 | 00:00:00 | | 2009-03-27 | 8,83 | 289.800 | 9,30 | 8,31 | 8,95 | 00:00:00 | | 2009-03-30 | 8,39 | 186.400 | 8,69 | 8,26 | 8,45 | 00:00:00 | | 2009-03-31 | 8,45 | 233.800 | 8,60 | 8,24 | 8,39 | 00:00:00 | | 2009-04-01 | 8,43 | 222.200 | 8,49 | 8,23 | 8,47 | 00:00:00 | | 2009-04-02 | 7,72 | 673.100 | 8,17 | 7,53 | 8,17 | 00:00:00 | | 2009-04-03 | 7,27 | 514.500 | 7,45 | 7,10 | 7,33 | 00:00:00 | | 2009-04-06 | 7,20 | 201.400 | 7,21 | 6,90 | 6,99 | 00:00:00 | | 2009-04-07 | 7,04 | 242.100 | 7,28 | 6,99 | 7,16 | 00:00:00 | | 2009-04-08 | 7,19 | 127.800 | 7,35 | 7,10 | 7,26 | 00:00:00 | | 2009-04-09 | 6,99 | 170.800 | 7,19 | 6,90 | 7,19 | 00:00:00 | | 2009-04-13 | 7,00 | 211.500 | 7,18 | 6,80 | 6,95 | 00:00:00 | | 2009-04-14 | 7,03 | 78.500 | 7,18 | 6,92 | 7,04 | 00:00:00 | | 2009-04-15 | 7,00 | 75.400 | 7,09 | 6,98 | 7,00 | 00:00:00 | | 2009-04-16 | 6,94 | 170.600 | 7,06 | 6,85 | 7,00 | 00:00:00 | | 2009-04-17 | 6,99 | 190.400 | 7,02 | 6,91 | 6,96 | 00:00:00 | | 2009-04-20 | 7,03 | 189.400 | 7,24 | 6,99 | 7,00 | 00:00:00 | | 2009-04-21 | 7,13 | 147.900 | 7,40 | 7,00 | 7,24 | 00:00:00 | | 2009-04-22 | 7,16 | 94.500 | 7,22 | 6,90 | 6,95 | 00:00:00 | | 2009-04-23 | 7,39 | 124.700 | 7,50 | 7,12 | 7,16 | 00:00:00 | | 2009-04-24 | 8,48 | 257.500 | 8,48 | 7,60 | 7,74 | 00:00:00 | | 2009-04-27 | 8,38 | 176.200 | 9,00 | 7,72 | 7,82 | 00:00:00 | | 2009-04-28 | 8,25 | 151.700 | 8,47 | 7,85 | 7,95 | 00:00:00 | | 2009-04-29 | 8,44 | 82.100 | 8,48 | 8,27 | 8,46 | 00:00:00 | | 2009-04-30 | 7,85 | 133.700 | 8,20 | 7,81 | 8,15 | 00:00:00 | | 2009-05-01 | 7,81 | 57.800 | 8,00 | 7,65 | 7,81 | 00:00:00 | | 2009-05-04 | 8,07 | 251.400 | 8,15 | 7,80 | 7,91 | 00:00:00 | | 2009-05-05 | 8,20 | 151.900 | 8,45 | 8,10 | 8,30 | 00:00:00 | | 2009-05-06 | 8,15 | 110.400 | 8,41 | 8,03 | 8,30 | 00:00:00 | | 2009-05-07 | 8,50 | 208.800 | 8,84 | 8,35 | 8,65 | 00:00:00 | | 2009-05-08 | 9,02 | 162.200 | 9,06 | 8,51 | 8,72 | 00:00:00 | | 2009-05-11 | 8,79 | 65.500 | 8,88 | 8,51 | 8,67 | 00:00:00 | | 2009-05-12 | 8,86 | 73.100 | 8,95 | 8,64 | 8,92 | 00:00:00 | | 2009-05-13 | 8,80 | 110.500 | 8,83 | 8,67 | 8,70 | 00:00:00 | | 2009-05-14 | 8,55 | 101.400 | 8,77 | 8,33 | 8,55 | 00:00:00 | | 2009-05-15 | 8,67 | 116.800 | 8,69 | 8,41 | 8,63 | 00:00:00 | | 2009-05-18 | 8,65 | 83.000 | 8,70 | 8,43 | 8,52 | 00:00:00 | | 2009-05-19 | 9,03 | 141.900 | 9,20 | 8,45 | 8,68 | 00:00:00 | | 2009-05-20 | 9,59 | 249.600 | 9,65 | 8,99 | 9,00 | 00:00:00 | | 2009-05-21 | 10,07 | 269.700 | 10,35 | 9,35 | 9,56 | 00:00:00 | | 2009-05-22 | 10,28 | 266.200 | 10,40 | 10,01 | 10,13 | 00:00:00 | | 2009-05-26 | 9,98 | 151.700 | 10,15 | 9,63 | 10,15 | 00:00:00 | | 2009-05-27 | 10,00 | 171.600 | 10,05 | 9,79 | 9,86 | 00:00:00 | | 2009-05-28 | 10,01 | 227.700 | 10,19 | 9,69 | 9,95 | 00:00:00 | | 2009-05-29 | 10,33 | 195.500 | 10,59 | 10,12 | 10,25 | 00:00:00 | | 2009-06-01 | 10,03 | 306.200 | 10,30 | 9,67 | 10,30 | 00:00:00 | | 2009-06-02 | 9,96 | 309.400 | 10,05 | 9,85 | 9,85 | 00:00:00 | | 2009-06-03 | 9,52 | 219.900 | 9,91 | 9,48 | 9,91 | 00:00:00 | | 2009-06-04 | 9,71 | 94.000 | 9,79 | 9,50 | 9,79 | 00:00:00 | | 2009-06-05 | 9,13 | 207.200 | 9,61 | 9,00 | 9,49 | 00:00:00 | | 2009-06-08 | 9,18 | 101.900 | 9,23 | 8,65 | 8,94 | 00:00:00 | | 2009-06-09 | 9,11 | 90.000 | 9,31 | 9,02 | 9,18 | 00:00:00 | | 2009-06-10 | 8,96 | 72.000 | 9,25 | 8,85 | 9,24 | 00:00:00 | | 2009-06-11 | 8,44 | 289.900 | 8,92 | 8,39 | 8,75 | 00:00:00 | | 2009-06-12 | 8,15 | 225.100 | 8,49 | 8,05 | 8,45 | 00:00:00 | | 2009-06-15 | 7,83 | 156.300 | 8,21 | 7,78 | 8,19 | 00:00:00 | | 2009-06-16 | 8,28 | 165.300 | 8,48 | 8,09 | 8,15 | 00:00:00 | | 2009-06-17 | 8,06 | 103.400 | 8,50 | 7,99 | 8,33 | 00:00:00 | | 2009-06-18 | 8,23 | 146.300 | 8,43 | 8,09 | 8,39 | 00:00:00 | | 2009-06-19 | 8,81 | 569.300 | 8,92 | 8,20 | 8,24 | 00:00:00 | | 2009-06-22 | 7,75 | 326.500 | 8,55 | 7,65 | 8,50 | 00:00:00 | | 2009-06-23 | 7,78 | 170.700 | 7,96 | 7,50 | 7,92 | 00:00:00 | | 2009-06-24 | 7,77 | 421.600 | 8,14 | 7,60 | 8,00 | 00:00:00 | | 2009-06-25 | 7,79 | 237.100 | 7,94 | 7,54 | 7,81 | 00:00:00 | | 2009-06-26 | 7,78 | 133.100 | 7,98 | 7,76 | 7,89 | 00:00:00 | | 2009-06-29 | 7,76 | 142.600 | 8,00 | 7,65 | 7,96 | 00:00:00 | | 2009-06-30 | 7,59 | 165.800 | 8,03 | 7,50 | 7,98 | 00:00:00 | | 2009-07-01 | 8,42 | 279.400 | 8,45 | 8,16 | 8,16 | 00:00:00 | | 2009-07-02 | 8,36 | 138.700 | 8,42 | 7,97 | 8,18 | 00:00:00 | | 2009-07-06 | 7,89 | 127.700 | 8,08 | 7,84 | 7,84 | 00:00:00 | | 2009-07-07 | 7,82 | 181.200 | 8,07 | 7,72 | 7,97 | 00:00:00 | | 2009-07-08 | 7,73 | 185.500 | 7,80 | 7,67 | 7,75 | 00:00:00 | | 2009-07-09 | 7,59 | 127.400 | 7,84 | 7,55 | 7,77 | 00:00:00 | | 2009-07-10 | 7,50 | 72.000 | 7,61 | 7,39 | 7,50 | 00:00:00 | | 2009-07-13 | 7,73 | 137.900 | 7,75 | 7,39 | 7,44 | 00:00:00 | | 2009-07-14 | 7,91 | 91.100 | 8,00 | 7,75 | 7,75 | 00:00:00 | | 2009-07-15 | 8,36 | 305.700 | 8,39 | 8,13 | 8,20 | 00:00:00 | | 2009-07-16 | 8,17 | 255.700 | 8,46 | 7,91 | 8,46 | 00:00:00 | | 2009-07-17 | 8,13 | 108.900 | 8,22 | 7,95 | 8,08 | 00:00:00 | | 2009-07-20 | 8,34 | 153.200 | 8,44 | 8,15 | 8,31 | 00:00:00 | | 2009-07-21 | 8,10 | 97.200 | 8,53 | 7,99 | 8,41 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
