|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-06-15 | 4,67 | 80.000 | 4,76 | 4,62 | 4,69 | 00:00:00 | | 2011-06-16 | 4,53 | 90.000 | 4,70 | 4,46 | 4,68 | 00:00:00 | | 2011-06-17 | 4,49 | 116.500 | 4,64 | 4,46 | 4,56 | 00:00:00 | | 2011-06-20 | 4,51 | 60.400 | 4,55 | 4,46 | 4,48 | 00:00:00 | | 2011-06-21 | 4,67 | 64.400 | 4,73 | 4,51 | 4,52 | 00:00:00 | | 2011-06-22 | 4,62 | 64.700 | 4,67 | 4,51 | 4,66 | 00:00:00 | | 2011-06-23 | 4,35 | 236.100 | 4,63 | 4,26 | 4,50 | 00:00:00 | | 2011-06-24 | 4,49 | 252.100 | 4,63 | 4,30 | 4,32 | 00:00:00 | | 2011-06-27 | 4,55 | 110.200 | 4,55 | 4,50 | 4,53 | 00:00:00 | | 2011-06-28 | 4,72 | 182.200 | 4,75 | 4,57 | 4,59 | 00:00:00 | | 2011-06-29 | 4,81 | 81.000 | 4,89 | 4,77 | 4,81 | 00:00:00 | | 2011-06-30 | 4,84 | 96.200 | 4,90 | 4,79 | 4,89 | 00:00:00 | | 2011-07-01 | 4,79 | 64.600 | 4,88 | 4,74 | 4,88 | 00:00:00 | | 2011-07-05 | 4,97 | 50.800 | 4,99 | 4,87 | 4,87 | 00:00:00 | | 2011-07-06 | 4,94 | 69.300 | 4,99 | 4,90 | 4,98 | 00:00:00 | | 2011-07-07 | 5,01 | 66.500 | 5,05 | 4,98 | 4,99 | 00:00:00 | | 2011-07-08 | 4,98 | 52.700 | 5,03 | 4,91 | 5,02 | 00:00:00 | | 2011-07-11 | 4,91 | 31.000 | 4,98 | 4,91 | 4,96 | 00:00:00 | | 2011-07-12 | 4,95 | 70.300 | 4,99 | 4,88 | 4,91 | 00:00:00 | | 2011-07-13 | 5,00 | 124.800 | 5,10 | 4,94 | 4,98 | 00:00:00 | | 2011-07-14 | 4,87 | 102.900 | 5,06 | 4,85 | 5,06 | 00:00:00 | | 2011-07-15 | 4,53 | 387.900 | 4,90 | 4,43 | 4,90 | 00:00:00 | | 2011-07-18 | 4,60 | 95.300 | 4,66 | 4,54 | 4,55 | 00:00:00 | | 2011-07-19 | 4,62 | 101.500 | 4,78 | 4,59 | 4,65 | 00:00:00 | | 2011-07-20 | 4,72 | 61.300 | 4,81 | 4,65 | 4,70 | 00:00:00 | | 2011-07-21 | 4,81 | 32.300 | 4,83 | 4,68 | 4,71 | 00:00:00 | | 2011-07-22 | 4,81 | 40.200 | 4,87 | 4,77 | 4,83 | 00:00:00 | | 2011-07-25 | 4,74 | 38.100 | 4,82 | 4,72 | 4,82 | 00:00:00 | | 2011-07-26 | 4,80 | 59.700 | 4,81 | 4,65 | 4,72 | 00:00:00 | | 2011-07-27 | 4,75 | 72.100 | 4,85 | 4,75 | 4,78 | 00:00:00 | | 2011-07-28 | 4,64 | 68.200 | 4,82 | 4,58 | 4,75 | 00:00:00 | | 2011-07-29 | 4,60 | 55.500 | 4,68 | 4,58 | 4,65 | 00:00:00 | | 2011-08-01 | 4,80 | 120.400 | 4,85 | 4,62 | 4,65 | 00:00:00 | | 2011-08-02 | 4,87 | 111.600 | 4,96 | 4,70 | 4,81 | 00:00:00 | | 2011-08-03 | 4,87 | 106.100 | 4,95 | 4,82 | 4,91 | 00:00:00 | | 2011-08-04 | 4,38 | 225.500 | 4,89 | 4,32 | 4,89 | 00:00:00 | | 2011-08-05 | 4,35 | 82.100 | 4,50 | 4,26 | 4,38 | 00:00:00 | | 2011-08-08 | 4,23 | 173.900 | 4,48 | 4,21 | 4,40 | 00:00:00 | | 2011-08-09 | 4,46 | 157.200 | 4,49 | 4,21 | 4,25 | 00:00:00 | | 2011-08-10 | 4,49 | 208.100 | 4,60 | 4,44 | 4,50 | 00:00:00 | | 2011-08-11 | 4,46 | 73.000 | 4,59 | 4,46 | 4,49 | 00:00:00 | | 2011-08-12 | 4,57 | 107.900 | 4,57 | 4,44 | 4,44 | 00:00:00 | | 2011-08-15 | 4,58 | 69.100 | 4,58 | 4,48 | 4,54 | 00:00:00 | | 2011-08-16 | 4,72 | 103.700 | 4,75 | 4,56 | 4,59 | 00:00:00 | | 2011-08-17 | 4,80 | 166.900 | 4,82 | 4,61 | 4,72 | 00:00:00 | | 2011-08-18 | 4,51 | 146.400 | 4,85 | 4,44 | 4,85 | 00:00:00 | | 2011-08-19 | 4,69 | 125.200 | 4,70 | 4,55 | 4,61 | 00:00:00 | | 2011-08-22 | 4,86 | 238.800 | 4,90 | 4,70 | 4,70 | 00:00:00 | | 2011-08-23 | 4,95 | 251.800 | 5,03 | 4,83 | 4,83 | 00:00:00 | | 2011-08-24 | 4,93 | 143.900 | 5,05 | 4,85 | 4,96 | 00:00:00 | | 2011-08-25 | 4,98 | 151.400 | 5,01 | 4,90 | 4,90 | 00:00:00 | | 2011-08-26 | 4,98 | 154.000 | 5,08 | 4,95 | 5,01 | 00:00:00 | | 2011-08-29 | 5,22 | 196.000 | 5,26 | 5,09 | 5,14 | 00:00:00 | | 2011-08-30 | 5,39 | 249.600 | 5,45 | 5,30 | 5,31 | 00:00:00 | | 2011-08-31 | 5,38 | 118.400 | 5,48 | 5,30 | 5,40 | 00:00:00 | | 2011-09-01 | 5,35 | 51.400 | 5,50 | 5,34 | 5,40 | 00:00:00 | | 2011-09-02 | 5,57 | 230.000 | 5,57 | 5,30 | 5,32 | 00:00:00 | | 2011-09-06 | 5,63 | 461.500 | 5,65 | 5,44 | 5,57 | 00:00:00 | | 2011-09-07 | 5,42 | 217.100 | 5,59 | 5,25 | 5,59 | 00:00:00 | | 2011-09-08 | 5,52 | 92.400 | 5,64 | 5,42 | 5,52 | 00:00:00 | | 2011-09-09 | 5,47 | 229.800 | 5,59 | 5,44 | 5,49 | 00:00:00 | | 2011-09-12 | 5,30 | 205.700 | 5,50 | 5,20 | 5,47 | 00:00:00 | | 2011-09-13 | 5,28 | 153.200 | 5,42 | 5,15 | 5,36 | 00:00:00 | | 2011-09-14 | 5,28 | 128.900 | 5,38 | 5,17 | 5,38 | 00:00:00 | | 2011-09-15 | 5,24 | 155.200 | 5,35 | 5,13 | 5,33 | 00:00:00 | | 2011-09-16 | 5,44 | 216.900 | 5,46 | 5,23 | 5,27 | 00:00:00 | | 2011-09-19 | 5,39 | 100.100 | 5,46 | 5,27 | 5,46 | 00:00:00 | | 2011-09-20 | 5,50 | 147.600 | 5,58 | 5,35 | 5,35 | 00:00:00 | | 2011-09-21 | 5,64 | 239.100 | 5,79 | 5,54 | 5,61 | 00:00:00 | | 2011-09-22 | 5,15 | 230.000 | 5,49 | 5,11 | 5,44 | 00:00:00 | | 2011-09-23 | 5,01 | 114.000 | 5,15 | 4,95 | 5,11 | 00:00:00 | | 2011-09-26 | 4,96 | 130.700 | 5,11 | 4,90 | 4,97 | 00:00:00 | | 2011-09-27 | 5,09 | 119.600 | 5,28 | 5,03 | 5,25 | 00:00:00 | | 2011-09-28 | 4,94 | 190.600 | 5,26 | 4,92 | 5,11 | 00:00:00 | | 2011-09-29 | 4,96 | 87.800 | 5,09 | 4,90 | 5,00 | 00:00:00 | | 2011-09-30 | 5,08 | 65.000 | 5,10 | 4,95 | 4,95 | 00:00:00 | | 2011-10-03 | 5,20 | 109.200 | 5,34 | 5,17 | 5,21 | 00:00:00 | | 2011-10-04 | 5,13 | 237.200 | 5,22 | 4,93 | 5,22 | 00:00:00 | | 2011-10-05 | 5,29 | 161.500 | 5,29 | 5,13 | 5,14 | 00:00:00 | | 2011-10-06 | 5,28 | 98.200 | 5,31 | 5,21 | 5,31 | 00:00:00 | | 2011-10-07 | 5,35 | 169.600 | 5,55 | 5,19 | 5,22 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
