|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-20 | 8,62 | 20.731.700 | 8,79 | 8,58 | 8,64 | 00:00:00 | | 2006-02-21 | 8,62 | 9.991.000 | 8,70 | 8,61 | 8,61 | 00:00:00 | | 2006-02-22 | 8,74 | 11.013.500 | 8,78 | 8,62 | 8,62 | 00:00:00 | | 2006-02-23 | 8,69 | 14.624.400 | 8,80 | 8,64 | 8,80 | 00:00:00 | | 2006-02-24 | 8,98 | 32.653.700 | 9,01 | 8,69 | 8,69 | 00:00:00 | | 2006-02-27 | 9,30 | 29.397.100 | 9,35 | 8,99 | 9,02 | 00:00:00 | | 2006-02-28 | 9,08 | 22.979.700 | 9,34 | 9,04 | 9,28 | 00:00:00 | | 2006-03-01 | 9,19 | 13.085.700 | 9,21 | 9,02 | 9,05 | 00:00:00 | | 2006-03-02 | 9,09 | 12.292.400 | 9,30 | 9,05 | 9,26 | 00:00:00 | | 2006-03-03 | 9,06 | 6.949.700 | 9,16 | 8,98 | 9,12 | 00:00:00 | | 2006-03-06 | 9,18 | 7.500.800 | 9,19 | 9,06 | 9,06 | 00:00:00 | | 2006-03-07 | 9,06 | 6.090.600 | 9,18 | 9,03 | 9,16 | 00:00:00 | | 2006-03-08 | 8,90 | 11.151.000 | 9,09 | 8,82 | 9,08 | 00:00:00 | | 2006-03-09 | 9,04 | 7.320.600 | 9,04 | 8,92 | 9,02 | 00:00:00 | | 2006-03-10 | 9,02 | 4.329.400 | 9,03 | 8,94 | 9,01 | 00:00:00 | | 2006-03-13 | 9,10 | 6.969.100 | 9,15 | 9,01 | 9,06 | 00:00:00 | | 2006-03-14 | 9,19 | 8.876.200 | 9,22 | 9,10 | 9,14 | 00:00:00 | | 2006-03-15 | 9,15 | 8.402.200 | 9,25 | 9,10 | 9,24 | 00:00:00 | | 2006-03-16 | 9,31 | 22.032.800 | 9,40 | 9,23 | 9,24 | 00:00:00 | | 2006-03-17 | 9,30 | 13.742.900 | 9,40 | 9,20 | 9,36 | 00:00:00 | | 2006-03-20 | 9,40 | 9.929.000 | 9,42 | 9,27 | 9,38 | 00:00:00 | | 2006-03-21 | 9,74 | 27.841.800 | 9,74 | 9,35 | 9,44 | 00:00:00 | | 2006-03-22 | 9,79 | 24.218.300 | 9,95 | 9,67 | 9,70 | 00:00:00 | | 2006-03-23 | 9,97 | 33.647.400 | 10,07 | 9,84 | 9,85 | 00:00:00 | | 2006-03-24 | 9,99 | 14.928.000 | 10,10 | 9,92 | 10,01 | 00:00:00 | | 2006-03-27 | 9,91 | 9.064.900 | 10,06 | 9,90 | 10,05 | 00:00:00 | | 2006-03-28 | 9,87 | 8.323.500 | 10,02 | 9,84 | 9,93 | 00:00:00 | | 2006-03-29 | 9,99 | 8.086.500 | 9,99 | 9,77 | 9,89 | 00:00:00 | | 2006-03-30 | 10,08 | 10.648.500 | 10,14 | 10,03 | 10,03 | 00:00:00 | | 2006-03-31 | 10,40 | 22.595.300 | 10,42 | 10,03 | 10,08 | 00:00:00 | | 2006-04-03 | 10,81 | 30.829.100 | 10,83 | 10,44 | 10,47 | 00:00:00 | | 2006-04-04 | 10,65 | 16.743.100 | 10,82 | 10,61 | 10,75 | 00:00:00 | | 2006-04-05 | 10,78 | 14.915.800 | 10,90 | 10,65 | 10,68 | 00:00:00 | | 2006-04-06 | 10,58 | 12.495.300 | 10,85 | 10,56 | 10,85 | 00:00:00 | | 2006-04-07 | 10,49 | 14.100.800 | 10,72 | 10,45 | 10,58 | 00:00:00 | | 2006-04-10 | 10,71 | 13.494.400 | 10,72 | 10,35 | 10,44 | 00:00:00 | | 2006-04-11 | 10,30 | 11.466.400 | 10,61 | 10,27 | 10,60 | 00:00:00 | | 2006-04-12 | 10,25 | 16.059.400 | 10,39 | 10,04 | 10,39 | 00:00:00 | | 2006-04-13 | 10,32 | 9.016.100 | 10,44 | 10,25 | 10,26 | 00:00:00 | | 2006-04-14 | 10,32 | 0 | 10,32 | 10,32 | 10,32 | 00:00:00 | | 2006-04-17 | 10,32 | 0 | 10,32 | 10,32 | 10,32 | 00:00:00 | | 2006-04-18 | 10,25 | 6.162.900 | 10,36 | 10,15 | 10,36 | 00:00:00 | | 2006-04-19 | 10,53 | 14.076.900 | 10,54 | 10,33 | 10,43 | 00:00:00 | | 2006-04-20 | 10,90 | 21.919.200 | 10,95 | 10,46 | 10,52 | 00:00:00 | | 2006-04-21 | 11,13 | 19.086.700 | 11,19 | 10,99 | 10,99 | 00:00:00 | | 2006-04-24 | 11,15 | 14.705.800 | 11,32 | 11,03 | 11,03 | 00:00:00 | | 2006-04-25 | 11,22 | 14.841.900 | 11,40 | 11,20 | 11,20 | 00:00:00 | | 2006-04-26 | 11,50 | 16.861.600 | 11,52 | 11,24 | 11,25 | 00:00:00 | | 2006-04-27 | 11,29 | 27.859.200 | 11,69 | 11,12 | 11,57 | 00:00:00 | | 2006-04-28 | 11,14 | 18.431.000 | 11,44 | 10,95 | 11,33 | 00:00:00 | | 2006-05-01 | 11,14 | 0 | 11,14 | 11,14 | 11,14 | 00:00:00 | | 2006-05-02 | 11,29 | 19.398.700 | 11,41 | 11,19 | 11,19 | 00:00:00 | | 2006-05-03 | 11,19 | 30.736.700 | 11,62 | 11,10 | 11,47 | 00:00:00 | | 2006-05-04 | 11,42 | 15.846.700 | 11,44 | 11,24 | 11,30 | 00:00:00 | | 2006-05-05 | 11,46 | 8.729.400 | 11,48 | 11,31 | 11,42 | 00:00:00 | | 2006-05-08 | 11,44 | 7.379.000 | 11,58 | 11,39 | 11,50 | 00:00:00 | | 2006-05-09 | 11,53 | 9.737.200 | 11,56 | 11,37 | 11,44 | 00:00:00 | | 2006-05-10 | 11,47 | 8.838.300 | 11,56 | 11,44 | 11,52 | 00:00:00 | | 2006-05-11 | 11,60 | 20.376.900 | 11,80 | 11,44 | 11,44 | 00:00:00 | | 2006-05-12 | 11,20 | 16.953.700 | 11,60 | 11,17 | 11,55 | 00:00:00 | | 2006-05-15 | 10,81 | 26.347.800 | 11,08 | 10,59 | 11,06 | 00:00:00 | | 2006-05-16 | 10,61 | 25.041.100 | 10,81 | 10,51 | 10,79 | 00:00:00 | | 2006-05-17 | 10,15 | 24.719.200 | 10,80 | 10,15 | 10,70 | 00:00:00 | | 2006-05-18 | 10,24 | 32.491.300 | 10,37 | 9,96 | 10,16 | 00:00:00 | | 2006-05-19 | 9,92 | 17.255.200 | 10,34 | 9,85 | 10,16 | 00:00:00 | | 2006-05-22 | 9,35 | 49.860.300 | 9,95 | 9,20 | 9,95 | 00:00:00 | | 2006-05-23 | 10,00 | 32.456.600 | 10,10 | 9,52 | 9,54 | 00:00:00 | | 2006-05-24 | 10,10 | 30.390.200 | 10,20 | 9,81 | 9,97 | 00:00:00 | | 2006-05-25 | 10,06 | 16.677.800 | 10,30 | 9,94 | 10,16 | 00:00:00 | | 2006-05-26 | 10,25 | 11.301.400 | 10,26 | 10,10 | 10,25 | 00:00:00 | | 2006-05-29 | 10,63 | 16.303.200 | 10,63 | 10,28 | 10,31 | 00:00:00 | | 2006-05-30 | 10,32 | 22.430.900 | 10,74 | 10,27 | 10,67 | 00:00:00 | | 2006-05-31 | 10,50 | 16.050.300 | 10,50 | 10,06 | 10,16 | 00:00:00 | | 2006-06-01 | 10,50 | 16.419.700 | 10,60 | 10,36 | 10,51 | 00:00:00 | | 2006-06-02 | 10,42 | 12.246.500 | 10,65 | 10,38 | 10,61 | 00:00:00 | | 2006-06-05 | 10,42 | 8.815.100 | 10,52 | 10,34 | 10,40 | 00:00:00 | | 2006-06-06 | 10,07 | 18.094.200 | 10,26 | 10,06 | 10,20 | 00:00:00 | | 2006-06-07 | 10,22 | 13.681.200 | 10,24 | 9,95 | 10,14 | 00:00:00 | | 2006-06-08 | 9,92 | 16.927.000 | 10,08 | 9,82 | 9,92 | 00:00:00 | | 2006-06-09 | 10,23 | 12.282.500 | 10,24 | 10,06 | 10,11 | 00:00:00 | | 2006-06-12 | 10,10 | 9.413.100 | 10,33 | 10,08 | 10,23 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
