|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-05-17 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-11-22 | 13,65 | 25.869.300 | 13,81 | 13,53 | 13,66 | 00:00:00 | | 2010-11-23 | 13,02 | 32.578.400 | 13,71 | 13,02 | 13,58 | 00:00:00 | | 2010-11-24 | 13,30 | 38.255.800 | 13,37 | 12,72 | 13,02 | 00:00:00 | | 2010-11-25 | 13,49 | 22.010.000 | 13,56 | 13,17 | 13,37 | 00:00:00 | | 2010-11-26 | 13,19 | 31.675.000 | 13,42 | 12,95 | 13,30 | 00:00:00 | | 2010-11-29 | 12,80 | 27.070.600 | 13,41 | 12,80 | 13,25 | 00:00:00 | | 2010-11-30 | 12,75 | 35.779.400 | 13,03 | 12,49 | 12,85 | 00:00:00 | | 2010-12-01 | 13,34 | 29.181.600 | 13,35 | 12,84 | 12,89 | 00:00:00 | | 2010-12-02 | 13,48 | 28.100.100 | 13,53 | 13,25 | 13,25 | 00:00:00 | | 2010-12-03 | 13,64 | 25.875.400 | 13,70 | 13,42 | 13,48 | 00:00:00 | | 2010-12-06 | 13,57 | 18.354.400 | 13,76 | 13,57 | 13,68 | 00:00:00 | | 2010-12-07 | 14,05 | 31.123.800 | 14,07 | 13,69 | 13,70 | 00:00:00 | | 2010-12-08 | 14,63 | 53.176.500 | 14,95 | 13,93 | 14,01 | 00:00:00 | | 2010-12-09 | 14,47 | 39.502.900 | 15,02 | 14,40 | 14,80 | 00:00:00 | | 2010-12-10 | 14,55 | 17.343.700 | 14,72 | 14,41 | 14,55 | 00:00:00 | | 2010-12-13 | 14,62 | 16.495.000 | 14,80 | 14,57 | 14,77 | 00:00:00 | | 2010-12-14 | 14,50 | 16.261.300 | 14,74 | 14,46 | 14,67 | 00:00:00 | | 2010-12-15 | 14,57 | 17.457.700 | 14,62 | 14,33 | 14,44 | 00:00:00 | | 2010-12-16 | 14,48 | 19.256.600 | 14,66 | 14,35 | 14,58 | 00:00:00 | | 2010-12-17 | 14,51 | 24.313.900 | 14,74 | 14,41 | 14,65 | 00:00:00 | | 2010-12-20 | 14,58 | 13.573.900 | 14,70 | 14,51 | 14,56 | 00:00:00 | | 2010-12-21 | 15,11 | 23.324.600 | 15,11 | 14,68 | 14,70 | 00:00:00 | | 2010-12-22 | 15,31 | 27.104.900 | 15,56 | 15,13 | 15,15 | 00:00:00 | | 2010-12-23 | 15,52 | 21.764.100 | 15,65 | 15,37 | 15,38 | 00:00:00 | | 2010-12-27 | 14,99 | 31.728.500 | 15,80 | 14,95 | 15,71 | 00:00:00 | | 2010-12-28 | 15,22 | 18.035.800 | 15,31 | 15,05 | 15,09 | 00:00:00 | | 2010-12-29 | 14,99 | 19.308.900 | 15,44 | 14,99 | 15,33 | 00:00:00 | | 2010-12-30 | 15,43 | 42.051.800 | 15,46 | 14,63 | 14,97 | 00:00:00 | | 2011-01-03 | 7,03 | 48.072.200 | 7,30 | 6,89 | 6,90 | 00:00:00 | | 2011-01-04 | 7,47 | 72.397.300 | 7,55 | 7,05 | 7,10 | 00:00:00 | | 2011-01-05 | 7,63 | 66.186.800 | 7,66 | 7,36 | 7,42 | 00:00:00 | | 2011-01-06 | 7,45 | 34.441.400 | 7,70 | 7,38 | 7,65 | 00:00:00 | | 2011-01-07 | 7,45 | 35.002.400 | 7,54 | 7,39 | 7,49 | 00:00:00 | | 2011-01-10 | 7,55 | 46.795.700 | 7,66 | 7,37 | 7,53 | 00:00:00 | | 2011-01-11 | 7,80 | 36.884.000 | 7,82 | 7,59 | 7,66 | 00:00:00 | | 2011-01-12 | 7,84 | 36.351.600 | 8,01 | 7,78 | 7,84 | 00:00:00 | | 2011-01-13 | 7,78 | 31.768.000 | 7,92 | 7,64 | 7,83 | 00:00:00 | | 2011-01-14 | 7,99 | 26.606.800 | 8,01 | 7,77 | 7,78 | 00:00:00 | | 2011-01-17 | 8,05 | 21.586.000 | 8,18 | 8,02 | 8,06 | 00:00:00 | | 2011-01-18 | 7,91 | 33.542.200 | 8,15 | 7,78 | 8,11 | 00:00:00 | | 2011-01-19 | 7,61 | 33.493.000 | 7,91 | 7,55 | 7,90 | 00:00:00 | | 2011-01-20 | 7,32 | 49.489.700 | 7,52 | 7,16 | 7,50 | 00:00:00 | | 2011-01-21 | 7,30 | 32.361.000 | 7,43 | 7,18 | 7,34 | 00:00:00 | | 2011-01-24 | 7,09 | 29.229.000 | 7,26 | 7,03 | 7,23 | 00:00:00 | | 2011-01-25 | 7,26 | 28.662.900 | 7,35 | 7,02 | 7,09 | 00:00:00 | | 2011-01-26 | 7,39 | 25.031.300 | 7,45 | 7,26 | 7,30 | 00:00:00 | | 2011-01-27 | 7,32 | 40.860.200 | 7,54 | 7,08 | 7,53 | 00:00:00 | | 2011-01-28 | 6,99 | 40.733.300 | 7,39 | 6,97 | 7,32 | 00:00:00 | | 2011-01-31 | 7,09 | 47.565.600 | 7,17 | 6,76 | 6,92 | 00:00:00 | | 2011-02-01 | 7,22 | 27.385.900 | 7,25 | 7,09 | 7,18 | 00:00:00 | | 2011-02-02 | 7,09 | 32.133.600 | 7,30 | 7,06 | 7,22 | 00:00:00 | | 2011-02-03 | 7,08 | 24.369.900 | 7,14 | 6,99 | 7,12 | 00:00:00 | | 2011-02-04 | 7,07 | 12.877.300 | 7,14 | 7,04 | 7,09 | 00:00:00 | | 2011-02-07 | 7,20 | 15.924.800 | 7,20 | 7,06 | 7,07 | 00:00:00 | | 2011-02-08 | 7,29 | 27.600.200 | 7,44 | 7,20 | 7,23 | 00:00:00 | | 2011-02-09 | 7,23 | 17.910.300 | 7,38 | 7,19 | 7,33 | 00:00:00 | | 2011-02-10 | 7,15 | 21.307.500 | 7,26 | 7,05 | 7,26 | 00:00:00 | | 2011-02-11 | 7,16 | 16.258.300 | 7,18 | 7,06 | 7,14 | 00:00:00 | | 2011-02-14 | 7,23 | 14.468.400 | 7,30 | 7,18 | 7,20 | 00:00:00 | | 2011-02-15 | 7,24 | 12.591.700 | 7,29 | 7,19 | 7,21 | 00:00:00 | | 2011-02-16 | 7,18 | 18.151.700 | 7,26 | 7,09 | 7,19 | 00:00:00 | | 2011-02-17 | 7,20 | 15.372.000 | 7,22 | 7,10 | 7,20 | 00:00:00 | | 2011-02-18 | 7,08 | 15.432.100 | 7,21 | 7,08 | 7,20 | 00:00:00 | | 2011-02-21 | 6,84 | 22.950.600 | 7,08 | 6,78 | 7,07 | 00:00:00 | | 2011-02-22 | 6,80 | 19.655.100 | 6,88 | 6,55 | 6,70 | 00:00:00 | | 2011-02-23 | 6,69 | 28.146.200 | 6,85 | 6,63 | 6,73 | 00:00:00 | | 2011-02-24 | 6,70 | 24.623.500 | 6,82 | 6,59 | 6,61 | 00:00:00 | | 2011-02-25 | 6,78 | 19.261.000 | 6,82 | 6,65 | 6,66 | 00:00:00 | | 2011-02-28 | 6,72 | 21.740.700 | 6,80 | 6,66 | 6,78 | 00:00:00 | | 2011-03-01 | 6,64 | 32.688.200 | 6,93 | 6,61 | 6,80 | 00:00:00 | | 2011-03-02 | 6,58 | 36.848.800 | 6,60 | 6,40 | 6,55 | 00:00:00 | | 2011-03-03 | 6,43 | 34.852.000 | 6,62 | 6,35 | 6,61 | 00:00:00 | | 2011-03-04 | 6,24 | 48.180.600 | 6,48 | 6,24 | 6,45 | 00:00:00 | | 2011-03-07 | 6,28 | 32.297.000 | 6,34 | 6,07 | 6,18 | 00:00:00 | | 2011-03-08 | 6,47 | 31.596.600 | 6,50 | 6,30 | 6,31 | 00:00:00 | | 2011-03-09 | 6,54 | 26.891.900 | 6,59 | 6,41 | 6,42 | 00:00:00 | | 2011-03-10 | 6,34 | 24.190.900 | 6,57 | 6,34 | 6,47 | 00:00:00 | | 2011-03-11 | 6,34 | 23.168.700 | 6,39 | 6,26 | 6,28 | 00:00:00 | | 2011-03-14 | 6,18 | 27.700.700 | 6,35 | 6,16 | 6,24 | 00:00:00 | | 2011-03-15 | 5,97 | 55.689.100 | 6,00 | 5,74 | 5,97 | 00:00:00 | | 2011-03-16 | 5,87 | 34.297.500 | 6,09 | 5,86 | 6,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
