|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-05-17 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-08-14 | 8,30 | 28.391.400 | 8,70 | 8,25 | 8,49 | 00:00:00 | | 2009-08-17 | 8,07 | 21.383.000 | 8,37 | 8,06 | 8,21 | 00:00:00 | | 2009-08-18 | 8,16 | 14.562.100 | 8,20 | 8,08 | 8,15 | 00:00:00 | | 2009-08-19 | 8,15 | 17.010.400 | 8,18 | 7,93 | 8,09 | 00:00:00 | | 2009-08-20 | 8,20 | 16.748.400 | 8,30 | 8,11 | 8,25 | 00:00:00 | | 2009-08-21 | 8,28 | 17.212.800 | 8,30 | 8,07 | 8,12 | 00:00:00 | | 2009-08-24 | 8,36 | 15.772.300 | 8,41 | 8,31 | 8,35 | 00:00:00 | | 2009-08-25 | 8,31 | 20.505.600 | 8,45 | 8,24 | 8,24 | 00:00:00 | | 2009-08-26 | 8,37 | 16.412.200 | 8,43 | 8,33 | 8,34 | 00:00:00 | | 2009-08-27 | 8,28 | 11.181.200 | 8,40 | 8,25 | 8,34 | 00:00:00 | | 2009-08-28 | 8,33 | 11.516.600 | 8,35 | 8,27 | 8,31 | 00:00:00 | | 2009-08-31 | 8,26 | 12.904.100 | 8,30 | 8,11 | 8,25 | 00:00:00 | | 2009-09-01 | 8,05 | 24.290.100 | 8,38 | 8,05 | 8,31 | 00:00:00 | | 2009-09-02 | 7,77 | 38.046.400 | 8,15 | 7,53 | 8,10 | 00:00:00 | | 2009-09-03 | 7,80 | 21.850.500 | 7,85 | 7,62 | 7,80 | 00:00:00 | | 2009-09-04 | 7,99 | 19.434.800 | 8,02 | 7,82 | 7,83 | 00:00:00 | | 2009-09-07 | 8,13 | 9.781.800 | 8,15 | 8,05 | 8,07 | 00:00:00 | | 2009-09-08 | 8,24 | 19.330.700 | 8,36 | 8,13 | 8,15 | 00:00:00 | | 2009-09-09 | 8,44 | 20.003.600 | 8,44 | 8,19 | 8,23 | 00:00:00 | | 2009-09-10 | 8,39 | 22.138.300 | 8,54 | 8,25 | 8,47 | 00:00:00 | | 2009-09-11 | 8,80 | 42.986.500 | 8,86 | 8,42 | 8,45 | 00:00:00 | | 2009-09-14 | 8,82 | 32.638.700 | 8,90 | 8,68 | 8,75 | 00:00:00 | | 2009-09-15 | 8,81 | 27.595.900 | 8,94 | 8,78 | 8,90 | 00:00:00 | | 2009-09-16 | 9,00 | 28.505.300 | 9,01 | 8,87 | 8,89 | 00:00:00 | | 2009-09-17 | 9,02 | 28.702.500 | 9,15 | 8,92 | 9,06 | 00:00:00 | | 2009-09-18 | 8,85 | 18.589.600 | 9,01 | 8,84 | 9,01 | 00:00:00 | | 2009-09-21 | 8,73 | 17.208.900 | 8,84 | 8,60 | 8,82 | 00:00:00 | | 2009-09-22 | 8,84 | 15.333.000 | 8,91 | 8,75 | 8,81 | 00:00:00 | | 2009-09-23 | 8,69 | 15.701.800 | 8,88 | 8,66 | 8,84 | 00:00:00 | | 2009-09-24 | 8,65 | 21.868.600 | 8,84 | 8,58 | 8,66 | 00:00:00 | | 2009-09-25 | 8,79 | 17.802.600 | 8,81 | 8,62 | 8,65 | 00:00:00 | | 2009-09-28 | 8,69 | 23.224.100 | 8,74 | 8,53 | 8,72 | 00:00:00 | | 2009-09-29 | 8,77 | 15.397.400 | 8,79 | 8,67 | 8,71 | 00:00:00 | | 2009-09-30 | 8,79 | 20.432.000 | 8,84 | 8,65 | 8,80 | 00:00:00 | | 2009-10-01 | 9,48 | 93.542.600 | 9,58 | 9,22 | 9,30 | 00:00:00 | | 2009-10-02 | 9,09 | 55.780.600 | 9,43 | 8,97 | 9,34 | 00:00:00 | | 2009-10-05 | 9,09 | 23.088.200 | 9,14 | 8,94 | 9,14 | 00:00:00 | | 2009-10-06 | 9,35 | 20.887.700 | 9,38 | 9,13 | 9,20 | 00:00:00 | | 2009-10-07 | 9,34 | 24.747.000 | 9,47 | 9,27 | 9,34 | 00:00:00 | | 2009-10-08 | 9,81 | 42.092.000 | 9,84 | 9,45 | 9,50 | 00:00:00 | | 2009-10-09 | 10,33 | 79.056.400 | 10,50 | 9,72 | 9,76 | 00:00:00 | | 2009-10-12 | 11,02 | 67.392.800 | 11,09 | 10,51 | 10,57 | 00:00:00 | | 2009-10-13 | 10,75 | 97.744.900 | 11,47 | 10,60 | 10,98 | 00:00:00 | | 2009-10-14 | 10,92 | 50.670.900 | 11,14 | 10,83 | 11,05 | 00:00:00 | | 2009-10-15 | 11,10 | 47.363.000 | 11,18 | 10,81 | 11,11 | 00:00:00 | | 2009-10-16 | 10,95 | 31.677.500 | 11,20 | 10,87 | 11,20 | 00:00:00 | | 2009-10-19 | 11,27 | 34.395.300 | 11,28 | 10,99 | 11,06 | 00:00:00 | | 2009-10-20 | 11,23 | 44.495.600 | 11,46 | 11,19 | 11,40 | 00:00:00 | | 2009-10-21 | 11,00 | 75.957.000 | 11,29 | 10,50 | 11,22 | 00:00:00 | | 2009-10-22 | 10,85 | 35.779.900 | 10,96 | 10,70 | 10,81 | 00:00:00 | | 2009-10-23 | 11,04 | 43.802.200 | 11,30 | 10,98 | 11,15 | 00:00:00 | | 2009-10-26 | 10,84 | 32.227.200 | 11,20 | 10,78 | 11,12 | 00:00:00 | | 2009-10-27 | 10,62 | 38.099.600 | 10,99 | 10,55 | 10,95 | 00:00:00 | | 2009-10-28 | 9,95 | 67.745.100 | 10,62 | 9,86 | 10,57 | 00:00:00 | | 2009-10-29 | 10,54 | 80.623.600 | 10,56 | 9,56 | 9,76 | 00:00:00 | | 2009-10-30 | 10,16 | 58.299.400 | 10,73 | 10,08 | 10,65 | 00:00:00 | | 2009-11-02 | 10,46 | 50.547.900 | 10,54 | 9,94 | 10,06 | 00:00:00 | | 2009-11-03 | 10,34 | 42.249.400 | 10,56 | 10,22 | 10,52 | 00:00:00 | | 2009-11-04 | 10,79 | 53.351.600 | 10,85 | 10,48 | 10,50 | 00:00:00 | | 2009-11-05 | 10,78 | 93.564.800 | 11,19 | 10,46 | 10,60 | 00:00:00 | | 2009-11-06 | 10,62 | 55.718.400 | 10,92 | 10,45 | 10,75 | 00:00:00 | | 2009-11-09 | 10,75 | 23.424.700 | 10,77 | 10,58 | 10,74 | 00:00:00 | | 2009-11-10 | 10,76 | 27.503.900 | 10,94 | 10,68 | 10,74 | 00:00:00 | | 2009-11-11 | 10,76 | 31.023.800 | 10,99 | 10,73 | 10,90 | 00:00:00 | | 2009-11-13 | 10,70 | 23.128.000 | 10,71 | 10,55 | 10,63 | 00:00:00 | | 2009-11-16 | 10,92 | 24.706.300 | 10,95 | 10,81 | 10,87 | 00:00:00 | | 2009-11-17 | 10,77 | 18.242.200 | 10,94 | 10,77 | 10,84 | 00:00:00 | | 2009-11-18 | 10,80 | 12.175.800 | 10,88 | 10,77 | 10,86 | 00:00:00 | | 2009-11-19 | 10,52 | 16.786.400 | 10,80 | 10,52 | 10,75 | 00:00:00 | | 2009-11-20 | 10,01 | 37.779.400 | 10,54 | 9,99 | 10,51 | 00:00:00 | | 2009-11-23 | 10,36 | 25.447.000 | 10,38 | 10,01 | 10,07 | 00:00:00 | | 2009-11-24 | 10,10 | 28.782.800 | 10,37 | 10,08 | 10,29 | 00:00:00 | | 2009-11-25 | 9,94 | 40.729.600 | 10,25 | 9,81 | 10,15 | 00:00:00 | | 2009-11-26 | 9,64 | 26.119.900 | 9,90 | 9,57 | 9,86 | 00:00:00 | | 2009-11-27 | 9,85 | 57.523.900 | 9,89 | 9,19 | 9,39 | 00:00:00 | | 2009-11-30 | 9,83 | 43.894.800 | 10,01 | 9,72 | 9,82 | 00:00:00 | | 2009-12-01 | 10,35 | 33.552.900 | 10,35 | 10,01 | 10,03 | 00:00:00 | | 2009-12-02 | 10,32 | 34.881.300 | 10,45 | 10,14 | 10,33 | 00:00:00 | | 2009-12-04 | 10,56 | 31.394.700 | 10,64 | 10,22 | 10,33 | 00:00:00 | | 2009-12-07 | 10,50 | 19.341.000 | 10,54 | 10,34 | 10,47 | 00:00:00 | | 2009-12-09 | 10,22 | 25.414.600 | 10,33 | 10,12 | 10,20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
