|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 15:42:00 | | Variación | +0,010 (+6,250%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 70 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,500 x 20.000 | Yield | | | Cierre Anterior | 0,160 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GPA.LS desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-06-22 | 1,06 | 0 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2012-06-25 | 1,06 | 0 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2012-06-26 | 1,06 | 0 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2012-06-27 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-06-28 | 1,06 | 0 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2012-06-29 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-07-02 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-07-03 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-07-04 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-07-05 | 2,34 | 0 | 2,34 | 2,34 | 2,34 | 00:00:00 | | 2012-07-06 | 2,34 | 0 | 2,34 | 2,34 | 2,34 | 00:00:00 | | 2012-07-09 | 0,75 | 0 | 2,34 | 0,75 | 0,75 | 00:00:00 | | 2012-07-10 | 3,25 | 0 | 2,34 | 3,25 | 3,25 | 00:00:00 | | 2012-07-11 | 0,75 | 0 | 2,34 | 0,75 | 0,75 | 00:00:00 | | 2012-07-12 | 3,24 | 0 | 2,34 | 3,24 | 3,24 | 00:00:00 | | 2012-07-13 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-07-16 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-07-17 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-07-18 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-07-19 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-07-20 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-07-23 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-07-24 | 0,94 | 0 | 0,94 | 0,94 | 0,94 | 00:00:00 | | 2012-07-25 | 3,24 | 0 | 3,23 | 3,24 | 3,24 | 00:00:00 | | 2012-07-26 | 3,24 | 0 | 3,23 | 3,24 | 3,24 | 00:00:00 | | 2012-07-27 | 3,24 | 0 | 3,23 | 3,24 | 3,24 | 00:00:00 | | 2012-07-30 | 0,94 | 0 | 0,94 | 0,94 | 0,94 | 00:00:00 | | 2012-07-31 | 3,24 | 0 | 3,23 | 3,24 | 3,24 | 00:00:00 | | 2012-08-01 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-08-02 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-08-03 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-08-06 | 0,94 | 0 | 0,94 | 0,94 | 0,94 | 00:00:00 | | 2012-08-07 | 0,94 | 0 | 0,94 | 0,94 | 0,94 | 00:00:00 | | 2012-08-08 | 27,61 | 0 | 27,61 | 27,61 | 27,61 | 00:00:00 | | 2012-08-09 | 0,94 | 0 | 0,94 | 0,94 | 0,94 | 00:00:00 | | 2012-08-10 | 0,94 | 0 | 0,94 | 0,94 | 0,94 | 00:00:00 | | 2012-08-13 | 3,23 | 0 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2012-08-14 | 1,04 | 200 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2012-08-15 | 3,22 | 0 | 3,22 | 3,22 | 3,22 | 00:00:00 | | 2012-08-16 | 3,22 | 0 | 3,22 | 3,22 | 3,22 | 00:00:00 | | 2012-08-17 | 3,22 | 0 | 3,22 | 3,22 | 3,22 | 00:00:00 | | 2012-08-20 | 3,22 | 0 | 3,22 | 3,22 | 3,22 | 00:00:00 | | 2012-08-21 | 3,30 | 0 | 3,22 | 3,30 | 3,30 | 00:00:00 | | 2012-08-22 | 3,21 | 300 | 3,21 | 3,16 | 3,16 | 00:00:00 | | 2012-08-23 | 3,21 | 0 | 3,21 | 3,21 | 3,21 | 00:00:00 | | 2012-08-24 | 3,21 | 0 | 3,21 | 3,21 | 3,21 | 00:00:00 | | 2012-08-27 | 3,21 | 0 | 3,21 | 3,21 | 3,21 | 00:00:00 | | 2012-08-28 | 3,20 | 100 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2012-08-29 | 3,19 | 0 | 3,20 | 3,19 | 3,19 | 00:00:00 | | 2012-08-30 | 3,19 | 0 | 3,20 | 3,19 | 3,19 | 00:00:00 | | 2012-08-31 | 3,20 | 100 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2012-09-03 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-09-04 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-09-05 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-09-06 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-09-07 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-09-10 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-09-11 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2012-09-12 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2012-09-13 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2012-09-14 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2012-09-17 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2012-09-18 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2012-09-19 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2012-09-20 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2012-09-21 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2012-09-24 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-09-25 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-09-26 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-09-27 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-09-28 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-10-01 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-10-02 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-10-03 | 3,19 | 0 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2012-10-04 | 3,18 | 0 | 3,18 | 3,18 | 3,18 | 00:00:00 | | 2012-10-05 | 3,18 | 0 | 3,18 | 3,18 | 3,18 | 00:00:00 | | 2012-10-08 | 3,18 | 0 | 3,18 | 3,18 | 3,18 | 00:00:00 | | 2012-10-09 | 3,18 | 0 | 3,18 | 3,18 | 3,18 | 00:00:00 | | 2012-10-10 | 3,18 | 100 | 3,18 | 3,18 | 3,18 | 00:00:00 | | 2012-10-11 | 3,18 | 0 | 3,18 | 3,18 | 3,18 | 00:00:00 | | 2012-10-12 | 3,18 | 0 | 3,18 | 3,18 | 3,18 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> |
|
