Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,010 (+6,250%) Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]Gráfico Imobiliária Construtora Grão-Pará  Noticias Imobiliária Construtora Grão-Pará  Descargar Históricos de Metastock Imobiliária Construtora Grão-Pará y Otros  Análisis Técnico Imobiliária Construtora Grão-Pará  
Última Transacción0,170Hora de Cotización2017-11-01 - 15:42:00
Variación+0,010 (+6,250%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,170
Volumen70Volumen Medio (3m)0
Demanda / OfertaN/A - 0,500 x 20.000Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GPA.LS desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-09-131,0701,071,071,0700:00:00
2013-09-161,0701,071,071,0700:00:00
2013-09-171,0701,071,071,0700:00:00
2013-09-181,0701,071,071,0700:00:00
2013-09-191,0701,071,071,0700:00:00
2013-09-201,0701,071,071,0700:00:00
2013-09-231,0701,071,071,0700:00:00
2013-09-241,0701,071,071,0700:00:00
2013-09-251,0701,071,071,0700:00:00
2013-09-261,0701,071,071,0700:00:00
2013-09-271,0701,071,071,0700:00:00
2013-09-301,0701,071,071,0700:00:00
2013-10-011,0701,071,071,0700:00:00
2013-10-021,0701,071,071,0700:00:00
2013-10-031,0701,071,071,0700:00:00
2013-10-041,0701,071,071,0700:00:00
2013-10-071,0701,071,071,0700:00:00
2013-10-081,0701,071,071,0700:00:00
2013-10-091,0701,071,071,0700:00:00
2013-10-101,0701,071,071,0700:00:00
2013-10-111,0701,071,071,0700:00:00
2013-10-141,0701,071,071,0700:00:00
2013-10-151,0701,071,071,0700:00:00
2013-10-161,0701,071,071,0700:00:00
2013-10-171,0701,071,071,0700:00:00
2013-10-181,0701,071,071,0700:00:00
2013-10-211,0701,071,071,0700:00:00
2013-10-221,0701,071,071,0700:00:00
2013-10-231,0701,071,071,0700:00:00
2013-10-241,0701,071,071,0700:00:00
2013-10-251,0701,071,071,0700:00:00
2013-10-281,0701,071,071,0700:00:00
2013-10-291,0701,071,071,0700:00:00
2013-10-301,0701,071,071,0700:00:00
2013-10-311,0701,071,071,0700:00:00
2013-11-011,0701,071,071,0700:00:00
2013-11-041,0701,071,071,0700:00:00
2013-11-051,0701,071,071,0700:00:00
2013-11-061,0701,071,071,0700:00:00
2013-11-071,0701,071,071,0700:00:00
2013-11-081,0701,071,071,0700:00:00
2013-11-111,0701,071,071,0700:00:00
2013-11-121,0701,071,071,0700:00:00
2013-11-131,0701,071,071,0700:00:00
2013-11-141,0701,071,071,0700:00:00
2013-11-151,0701,071,071,0700:00:00
2013-11-181,062.9001,061,061,0600:00:00
2013-11-191,0601,061,061,0600:00:00
2013-11-201,0601,061,061,0600:00:00
2013-11-211,0601,061,061,0600:00:00
2013-11-221,0601,061,061,0600:00:00
2013-11-251,0601,061,061,0600:00:00
2013-11-261,0601,061,061,0600:00:00
2013-11-271,0601,061,061,0600:00:00
2013-11-281,0601,061,061,0600:00:00
2013-11-291,0601,061,061,0600:00:00
2013-12-021,0601,061,061,0600:00:00
2013-12-031,0601,061,061,0600:00:00
2013-12-040,9600,960,960,9600:00:00
2013-12-050,9600,960,960,9600:00:00
2013-12-060,9600,960,960,9600:00:00
2013-12-090,9600,960,960,9600:00:00
2013-12-100,9600,960,960,9600:00:00
2013-12-110,9600,960,960,9600:00:00
2013-12-120,9600,960,960,9600:00:00
2013-12-130,9600,960,960,9600:00:00
2013-12-160,9600,960,960,9600:00:00
2013-12-170,9600,960,960,9600:00:00
2013-12-180,9600,960,960,9600:00:00
2013-12-190,9600,960,960,9600:00:00
2013-12-200,9600,960,960,9600:00:00
2013-12-230,9600,960,960,9600:00:00
2013-12-240,9600,960,960,9600:00:00
2013-12-250,9600,960,960,9600:00:00
2013-12-260,9600,960,960,9600:00:00
2013-12-270,9600,960,960,9600:00:00
2013-12-300,9600,960,960,9600:00:00
2013-12-310,9600,960,960,9600:00:00
2014-01-010,9600,960,960,9600:00:00
2014-01-020,9600,960,960,9600:00:00
2014-01-030,9600,960,960,9600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters