|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 15:42:00 | | Variación | +0,010 (+6,250%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 70 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,500 x 20.000 | Yield | | | Cierre Anterior | 0,160 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GPA.LS desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-02-01 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-02-04 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-02-05 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-02-06 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-02-07 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-02-08 | 1,45 | 100 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-02-11 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-02-12 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-02-13 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-02-14 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-02-15 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-02-18 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-02-19 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-02-20 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-02-21 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-02-22 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-02-25 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-02-26 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-02-27 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-02-28 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-03-01 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-03-04 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-03-05 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2013-03-06 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2013-03-07 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2013-03-08 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2013-03-11 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2013-03-12 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-13 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-14 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-15 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-18 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-19 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-20 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-21 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-22 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-25 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-26 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-27 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-28 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-03-29 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-01 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-02 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-03 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-04 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-05 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-08 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-09 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-10 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-11 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-12 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-15 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-16 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-17 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-18 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-19 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2013-04-22 | 1,31 | 0 | 1,45 | 1,31 | 1,45 | 00:00:00 | | 2013-04-23 | 1,18 | 100 | 1,18 | 1,18 | 1,18 | 00:00:00 | | 2013-04-24 | 1,41 | 100 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2013-04-25 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2013-04-26 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2013-04-29 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2013-04-30 | 1,40 | 200 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-01 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-02 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-03 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-06 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-07 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-08 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-09 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-10 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-13 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-14 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-15 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-16 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-17 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-20 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-21 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-22 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-23 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-05-24 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> |
|
