Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,010 (+6,250%) Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]Gráfico Imobiliária Construtora Grão-Pará  Noticias Imobiliária Construtora Grão-Pará  Descargar Históricos de Metastock Imobiliária Construtora Grão-Pará y Otros  Análisis Técnico Imobiliária Construtora Grão-Pará  
Última Transacción0,170Hora de Cotización2017-11-01 - 15:42:00
Variación+0,010 (+6,250%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,170
Volumen70Volumen Medio (3m)0
Demanda / OfertaN/A - 0,500 x 20.000Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GPA.LS desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-05-241,4001,401,401,4000:00:00
2013-05-271,4001,401,401,4000:00:00
2013-05-281,4001,401,401,4000:00:00
2013-05-291,4001,401,401,4000:00:00
2013-05-301,4001,401,401,4000:00:00
2013-05-311,4001,401,401,4000:00:00
2013-06-031,4001,401,401,4000:00:00
2013-06-041,4001,401,401,4000:00:00
2013-06-051,4001,401,401,4000:00:00
2013-06-061,4001,401,401,4000:00:00
2013-06-071,4001,401,401,4000:00:00
2013-06-101,4001,401,401,4000:00:00
2013-06-111,4001,401,401,4000:00:00
2013-06-121,4001,401,401,4000:00:00
2013-06-131,4001,401,401,4000:00:00
2013-06-141,4001,401,401,4000:00:00
2013-06-171,4001,401,401,4000:00:00
2013-06-181,4001,401,401,4000:00:00
2013-06-191,4001,401,401,4000:00:00
2013-06-201,4001,401,401,4000:00:00
2013-06-211,4001,401,401,4000:00:00
2013-06-241,4001,401,401,4000:00:00
2013-06-251,4001,401,401,4000:00:00
2013-06-261,4001,401,401,4000:00:00
2013-06-271,4001,401,401,4000:00:00
2013-06-281,4001,401,401,4000:00:00
2013-07-011,4001,401,401,4000:00:00
2013-07-021,4001,401,401,4000:00:00
2013-07-031,402001,401,401,4000:00:00
2013-07-041,4001,401,401,4000:00:00
2013-07-051,4001,401,401,4000:00:00
2013-07-081,4001,401,401,4000:00:00
2013-07-091,4001,401,401,4000:00:00
2013-07-101,4001,401,401,4000:00:00
2013-07-111,4001,401,401,4000:00:00
2013-07-121,4001,401,401,4000:00:00
2013-07-151,4001,401,401,4000:00:00
2013-07-161,4001,401,401,4000:00:00
2013-07-171,4001,401,401,4000:00:00
2013-07-181,4001,401,401,4000:00:00
2013-07-191,4001,401,401,4000:00:00
2013-07-221,4001,401,401,4000:00:00
2013-07-231,4001,401,401,4000:00:00
2013-07-241,4001,401,401,4000:00:00
2013-07-251,181.8001,181,181,1800:00:00
2013-07-261,182001,181,181,1800:00:00
2013-07-291,1801,181,181,1800:00:00
2013-07-301,1801,181,181,1800:00:00
2013-07-311,1801,181,181,1800:00:00
2013-08-011,1801,181,181,1800:00:00
2013-08-021,1801,181,181,1800:00:00
2013-08-051,1801,181,181,1800:00:00
2013-08-061,1801,181,181,1800:00:00
2013-08-071,1801,181,181,1800:00:00
2013-08-081,1801,181,181,1800:00:00
2013-08-091,185001,181,181,1800:00:00
2013-08-121,1801,181,181,1800:00:00
2013-08-131,1801,181,181,1800:00:00
2013-08-141,071001,071,071,0700:00:00
2013-08-151,0701,071,071,0700:00:00
2013-08-161,0701,071,071,0700:00:00
2013-08-191,0701,071,071,0700:00:00
2013-08-201,0701,071,071,0700:00:00
2013-08-211,0701,071,071,0700:00:00
2013-08-221,0701,071,071,0700:00:00
2013-08-231,0701,071,071,0700:00:00
2013-08-261,0701,071,071,0700:00:00
2013-08-271,0701,071,071,0700:00:00
2013-08-281,0701,071,071,0700:00:00
2013-08-291,071001,071,071,0700:00:00
2013-08-301,0701,071,071,0700:00:00
2013-09-021,0801,081,081,0800:00:00
2013-09-031,0801,081,081,0800:00:00
2013-09-041,0801,081,081,0800:00:00
2013-09-051,0801,081,081,0800:00:00
2013-09-061,0701,071,071,0700:00:00
2013-09-091,0701,071,071,0700:00:00
2013-09-101,0701,071,071,0700:00:00
2013-09-111,0701,071,071,0700:00:00
2013-09-121,0701,071,071,0700:00:00
2013-09-131,0701,071,071,0700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters