|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-17 | 30,71 | 3.062.300 | 30,98 | 30,59 | 30,84 | 00:00:00 | | 2007-12-18 | 30,64 | 3.258.300 | 30,87 | 30,45 | 30,68 | 00:00:00 | | 2007-12-19 | 30,96 | 3.292.100 | 31,22 | 30,54 | 30,72 | 00:00:00 | | 2007-12-20 | 31,89 | 4.190.700 | 31,90 | 30,96 | 31,00 | 00:00:00 | | 2007-12-21 | 31,98 | 5.221.100 | 32,32 | 31,84 | 32,10 | 00:00:00 | | 2007-12-24 | 32,09 | 999.200 | 32,53 | 31,30 | 32,00 | 00:00:00 | | 2007-12-26 | 32,38 | 1.519.800 | 32,46 | 31,86 | 32,02 | 00:00:00 | | 2007-12-27 | 32,08 | 2.246.500 | 32,55 | 32,02 | 32,44 | 00:00:00 | | 2007-12-28 | 32,03 | 1.514.200 | 32,38 | 31,93 | 32,29 | 00:00:00 | | 2007-12-31 | 31,83 | 2.673.300 | 32,04 | 31,73 | 31,90 | 00:00:00 | | 2008-01-02 | 30,95 | 5.552.500 | 31,87 | 30,50 | 31,71 | 00:00:00 | | 2008-01-03 | 30,72 | 3.368.800 | 31,11 | 30,48 | 31,07 | 00:00:00 | | 2008-01-04 | 30,13 | 6.846.400 | 30,76 | 29,92 | 30,76 | 00:00:00 | | 2008-01-07 | 30,26 | 4.768.700 | 30,69 | 29,93 | 30,24 | 00:00:00 | | 2008-01-08 | 29,74 | 4.760.600 | 30,56 | 29,69 | 30,33 | 00:00:00 | | 2008-01-09 | 29,04 | 8.019.800 | 30,01 | 28,40 | 29,78 | 00:00:00 | | 2008-01-10 | 28,44 | 8.779.900 | 28,77 | 28,15 | 28,69 | 00:00:00 | | 2008-01-11 | 27,88 | 7.190.000 | 28,10 | 27,42 | 27,87 | 00:00:00 | | 2008-01-14 | 28,27 | 6.569.800 | 28,27 | 27,69 | 28,01 | 00:00:00 | | 2008-01-15 | 27,80 | 7.630.200 | 28,25 | 27,42 | 28,03 | 00:00:00 | | 2008-01-16 | 28,87 | 12.391.800 | 30,00 | 27,93 | 28,07 | 00:00:00 | | 2008-01-17 | 27,69 | 9.534.200 | 29,21 | 27,68 | 28,66 | 00:00:00 | | 2008-01-18 | 27,37 | 9.956.500 | 28,09 | 27,37 | 27,53 | 00:00:00 | | 2008-01-22 | 26,95 | 8.458.200 | 27,57 | 26,37 | 26,74 | 00:00:00 | | 2008-01-23 | 28,05 | 9.716.400 | 28,07 | 25,90 | 26,38 | 00:00:00 | | 2008-01-24 | 27,97 | 7.009.800 | 28,37 | 27,36 | 27,80 | 00:00:00 | | 2008-01-25 | 27,41 | 6.287.100 | 28,58 | 27,40 | 28,36 | 00:00:00 | | 2008-01-28 | 27,66 | 5.987.600 | 27,84 | 27,03 | 27,44 | 00:00:00 | | 2008-01-29 | 27,38 | 4.130.500 | 27,77 | 27,13 | 27,63 | 00:00:00 | | 2008-01-30 | 27,66 | 5.017.100 | 27,95 | 27,25 | 27,48 | 00:00:00 | | 2008-01-31 | 27,67 | 5.321.300 | 27,78 | 26,98 | 27,40 | 00:00:00 | | 2008-02-01 | 28,86 | 7.047.800 | 28,91 | 27,42 | 27,70 | 00:00:00 | | 2008-02-04 | 28,03 | 6.750.600 | 28,91 | 27,94 | 28,89 | 00:00:00 | | 2008-02-05 | 27,35 | 5.523.500 | 27,82 | 27,27 | 27,46 | 00:00:00 | | 2008-02-06 | 26,88 | 3.605.300 | 27,81 | 26,84 | 27,40 | 00:00:00 | | 2008-02-07 | 27,28 | 6.138.800 | 27,42 | 26,41 | 26,73 | 00:00:00 | | 2008-02-08 | 27,50 | 4.097.900 | 27,69 | 27,06 | 27,28 | 00:00:00 | | 2008-02-11 | 27,84 | 3.688.600 | 27,98 | 27,48 | 27,58 | 00:00:00 | | 2008-02-12 | 27,81 | 3.883.600 | 28,21 | 27,75 | 27,90 | 00:00:00 | | 2008-02-13 | 28,19 | 4.048.100 | 28,25 | 27,72 | 28,09 | 00:00:00 | | 2008-02-14 | 27,70 | 3.275.700 | 28,31 | 27,62 | 28,08 | 00:00:00 | | 2008-02-15 | 27,16 | 3.137.500 | 27,78 | 26,96 | 27,51 | 00:00:00 | | 2008-02-19 | 26,54 | 3.678.800 | 27,52 | 26,46 | 27,52 | 00:00:00 | | 2008-02-20 | 27,31 | 4.428.100 | 27,46 | 26,45 | 26,51 | 00:00:00 | | 2008-02-21 | 27,26 | 3.843.700 | 27,95 | 27,20 | 27,41 | 00:00:00 | | 2008-02-22 | 28,26 | 7.407.300 | 28,31 | 27,33 | 27,80 | 00:00:00 | | 2008-02-25 | 28,29 | 4.511.700 | 28,50 | 27,83 | 28,16 | 00:00:00 | | 2008-02-26 | 28,49 | 4.274.200 | 28,70 | 27,91 | 28,21 | 00:00:00 | | 2008-02-27 | 29,21 | 5.668.500 | 29,46 | 28,37 | 28,56 | 00:00:00 | | 2008-02-28 | 28,69 | 4.046.800 | 29,13 | 28,36 | 29,13 | 00:00:00 | | 2008-02-29 | 27,71 | 4.107.300 | 28,42 | 27,67 | 28,25 | 00:00:00 | | 2008-03-03 | 27,64 | 4.100.800 | 28,02 | 27,41 | 27,60 | 00:00:00 | | 2008-03-04 | 27,89 | 5.041.100 | 28,01 | 27,14 | 27,52 | 00:00:00 | | 2008-03-05 | 28,99 | 7.045.300 | 29,38 | 27,88 | 27,90 | 00:00:00 | | 2008-03-06 | 28,26 | 4.157.600 | 29,04 | 28,21 | 28,99 | 00:00:00 | | 2008-03-07 | 28,99 | 5.749.400 | 29,37 | 28,13 | 28,13 | 00:00:00 | | 2008-03-10 | 28,56 | 6.167.100 | 29,81 | 28,49 | 28,86 | 00:00:00 | | 2008-03-11 | 29,74 | 6.823.000 | 29,77 | 28,70 | 28,76 | 00:00:00 | | 2008-03-12 | 29,72 | 6.490.800 | 30,45 | 29,62 | 29,85 | 00:00:00 | | 2008-03-13 | 30,10 | 4.939.400 | 30,34 | 29,23 | 29,52 | 00:00:00 | | 2008-03-14 | 29,67 | 7.638.100 | 30,29 | 29,17 | 30,03 | 00:00:00 | | 2008-03-17 | 29,84 | 7.106.000 | 30,29 | 29,35 | 29,43 | 00:00:00 | | 2008-03-18 | 30,99 | 6.531.500 | 31,00 | 29,83 | 30,28 | 00:00:00 | | 2008-03-19 | 30,39 | 6.170.400 | 31,39 | 30,39 | 31,07 | 00:00:00 | | 2008-03-20 | 31,12 | 5.799.300 | 31,26 | 30,39 | 30,48 | 00:00:00 | | 2008-03-24 | 31,89 | 5.604.300 | 32,07 | 31,10 | 31,16 | 00:00:00 | | 2008-03-25 | 31,67 | 4.996.800 | 32,14 | 31,35 | 31,84 | 00:00:00 | | 2008-03-26 | 30,86 | 7.274.200 | 31,55 | 30,44 | 31,47 | 00:00:00 | | 2008-03-27 | 30,18 | 4.855.500 | 31,25 | 30,18 | 31,25 | 00:00:00 | | 2008-03-28 | 30,46 | 5.267.800 | 31,19 | 30,44 | 30,73 | 00:00:00 | | 2008-03-31 | 30,69 | 3.655.600 | 31,06 | 30,38 | 30,65 | 00:00:00 | | 2008-04-01 | 31,70 | 5.600.500 | 31,96 | 30,91 | 31,07 | 00:00:00 | | 2008-04-02 | 32,05 | 7.948.400 | 32,38 | 31,61 | 31,86 | 00:00:00 | | 2008-04-03 | 32,53 | 4.554.800 | 32,81 | 31,72 | 31,91 | 00:00:00 | | 2008-04-04 | 32,23 | 5.043.100 | 32,79 | 31,89 | 32,77 | 00:00:00 | | 2008-04-07 | 31,76 | 6.672.400 | 32,47 | 31,68 | 32,37 | 00:00:00 | | 2008-04-08 | 31,32 | 4.980.300 | 31,77 | 31,03 | 31,75 | 00:00:00 | | 2008-04-09 | 31,49 | 5.228.500 | 31,83 | 31,22 | 31,22 | 00:00:00 | | 2008-04-10 | 32,06 | 6.311.800 | 32,50 | 31,29 | 31,46 | 00:00:00 | | 2008-04-11 | 30,60 | 6.431.100 | 31,84 | 30,46 | 31,63 | 00:00:00 | | 2008-04-14 | 30,58 | 5.695.800 | 31,35 | 30,46 | 30,56 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
